| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | INR | 82.65 | 82.65 | 75.375 | 77.775 | 77.775 | +1.2 (+1.57%) | 300 |
| 16 Jun 2000 | INR | 82.725 | 82.725 | 73.5 | 76.575 | 76.575 | -0.525 (-0.68%) | 900 |
| 15 Jun 2000 | INR | 75.75 | 77.1 | 72.6 | 77.1 | 77.1 | +1.425 (+1.88%) | 300 |
| 14 Jun 2000 | INR | 78.75 | 78.75 | 73.125 | 75.675 | 75.675 | +2.1 (+2.85%) | 600 |
| 13 Jun 2000 | INR | 72.75 | 79.5 | 72.75 | 73.575 | 73.575 | -1.125 (-1.51%) | 3,100 |
| 12 Jun 2000 | INR | 72 | 76.05 | 72 | 74.7 | 74.7 | -0.225 (-0.30%) | 2,100 |
| 9 Jun 2000 | INR | 75.225 | 75.225 | 72 | 74.925 | 74.925 | 0.0 (0.0%) | 500 |
| 8 Jun 2000 | INR | 72 | 76.05 | 72 | 74.925 | 74.925 | -0.9 (-1.19%) | 1,900 |
| 7 Jun 2000 | INR | 78.75 | 78.75 | 72 | 75.825 | 75.825 | +1.05 (+1.40%) | 1,400 |
| 6 Jun 2000 | INR | 76.35 | 76.35 | 71.25 | 74.775 | 74.775 | +3.9 (+5.50%) | 300 |
| 5 Jun 2000 | INR | 70.5 | 79.425 | 70.5 | 70.875 | 70.875 | -5.55 (-7.26%) | 300 |
| 2 Jun 2000 | INR | 77.85 | 77.85 | 67.5 | 76.425 | 76.425 | +4.35 (+6.04%) | 400 |
| 1 Jun 2000 | INR | 62.25 | 72.075 | 62.25 | 72.075 | 72.075 | +5.325 (+7.98%) | 200 |
| 31 May 2000 | INR | 77.1 | 77.1 | 66.75 | 66.75 | 66.75 | -4.65 (-6.51%) | 200 |
| 30 May 2000 | INR | 73.125 | 73.125 | 71.4 | 71.4 | 71.4 | +3.675 (+5.43%) | 600 |
| 29 May 2000 | INR | 72.9 | 72.9 | 67.725 | 67.725 | 67.725 | +0.225 (+0.33%) | 1,100 |
| 26 May 2000 | INR | 63.15 | 67.5 | 63.15 | 67.5 | 67.5 | -0.075 (-0.11%) | 300 |
| 25 May 2000 | INR | 67.575 | 67.575 | 67.575 | 67.575 | 67.575 | -5.175 (-7.11%) | 100 |
| 24 May 2000 | INR | 69 | 72.75 | 69 | 72.75 | 72.75 | 0.0 (0.0%) | 600 |
| 23 May 2000 | INR | 69 | 78.075 | 69 | 72.75 | 72.75 | -0.15 (-0.21%) | 500 |
| 22 May 2000 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +5.4 (+8%) | 300 |
| 19 May 2000 | INR | 65.625 | 75.075 | 65.625 | 67.5 | 67.5 | 0.0 (0.0%) | 300 |
| 18 May 2000 | INR | 75.525 | 75.525 | 64.725 | 67.5 | 67.5 | -2.55 (-3.64%) | 800 |
| 17 May 2000 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +4.8 (+7.36%) | 100 |
| 16 May 2000 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +1.35 (+2.11%) | 400 |
| 15 May 2000 | INR | 63 | 66.375 | 63 | 63.9 | 63.9 | +2.4 (+3.90%) | 3,400 |
| 12 May 2000 | INR | 67.425 | 67.425 | 61.5 | 61.5 | 61.5 | -3.9 (-5.96%) | 200 |
| 11 May 2000 | INR | 67.5 | 67.5 | 65.4 | 65.4 | 65.4 | -3.225 (-4.70%) | 300 |
| 10 May 2000 | INR | 68.625 | 73.725 | 68.625 | 68.625 | 68.625 | -5.625 (-7.58%) | 600 |
| 9 May 2000 | INR | 74.25 | 74.25 | 67.5 | 74.25 | 74.25 | +5.55 (+8.08%) | 300 |
