| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | INR | 61.2 | 68.7 | 61.2 | 68.7 | 68.7 | +2.175 (+3.27%) | 400 |
| 5 May 2000 | INR | 63.75 | 66.525 | 63.225 | 66.525 | 66.525 | +4.95 (+8.04%) | 1,600 |
| 4 May 2000 | INR | 56.625 | 61.575 | 56.625 | 61.575 | 61.575 | +0.075 (+0.12%) | 200 |
| 3 May 2000 | INR | 60.375 | 61.875 | 60.375 | 61.5 | 61.5 | -3.75 (-5.75%) | 1,100 |
| 2 May 2000 | INR | 75.75 | 75.75 | 65.25 | 65.25 | 65.25 | -5.25 (-7.45%) | 2,600 |
| 28 Apr 2000 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +4.725 (+7.18%) | 400 |
| 27 Apr 2000 | INR | 62.025 | 65.85 | 62.025 | 65.775 | 65.775 | +4.8 (+7.87%) | 1,500 |
| 26 Apr 2000 | INR | 60.975 | 60.975 | 60.975 | 60.975 | 60.975 | -5.175 (-7.82%) | 100 |
| 25 Apr 2000 | INR | 63 | 66.15 | 58.725 | 66.15 | 66.15 | +4.425 (+7.17%) | 1,000 |
| 24 Apr 2000 | INR | 61.275 | 61.725 | 61.275 | 61.725 | 61.725 | -2.85 (-4.41%) | 200 |
| 20 Apr 2000 | INR | 64.575 | 71.1 | 64.575 | 64.575 | 64.575 | -5.175 (-7.42%) | 600 |
| 19 Apr 2000 | INR | 71.85 | 72 | 67.5 | 69.75 | 69.75 | +2.25 (+3.33%) | 1,100 |
| 18 Apr 2000 | INR | 64.2 | 67.875 | 63.9 | 67.5 | 67.5 | +3.75 (+5.88%) | 900 |
| 17 Apr 2000 | INR | 58.725 | 63.75 | 58.725 | 63.75 | 63.75 | 0.0 (0.0%) | 600 |
| 13 Apr 2000 | INR | 59.325 | 63.75 | 59.325 | 63.75 | 63.75 | 0.0 (0.0%) | 200 |
| 12 Apr 2000 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -5.4 (-7.81%) | 100 |
| 11 Apr 2000 | INR | 72 | 73.5 | 69.15 | 69.15 | 69.15 | -3.6 (-4.95%) | 600 |
| 10 Apr 2000 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.75 (+1.04%) | 100 |
| 5 Apr 2000 | INR | 73.5 | 73.5 | 72 | 72 | 72 | 0.0 (0.0%) | 500 |
| 4 Apr 2000 | INR | 72 | 72 | 72 | 72 | 72 | -3 (-4%) | 300 |
| 31 Mar 2000 | INR | 74.7 | 75 | 69.975 | 75 | 75 | -1.05 (-1.38%) | 700 |
| 30 Mar 2000 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +4.8 (+6.74%) | 100 |
| 29 Mar 2000 | INR | 71.25 | 71.25 | 71.175 | 71.25 | 71.25 | +0.825 (+1.17%) | 1,200 |
| 28 Mar 2000 | INR | 62.25 | 70.425 | 62.25 | 70.425 | 70.425 | +4.425 (+6.70%) | 1,500 |
| 27 Mar 2000 | INR | 74.55 | 74.55 | 66 | 66 | 66 | -3.225 (-4.66%) | 1,500 |
| 24 Mar 2000 | INR | 70.875 | 70.875 | 69.225 | 69.225 | 69.225 | -0.15 (-0.22%) | 400 |
| 23 Mar 2000 | INR | 73.575 | 73.575 | 69.375 | 69.375 | 69.375 | -5.175 (-6.94%) | 300 |
| 22 Mar 2000 | INR | 69 | 74.55 | 69 | 74.55 | 74.55 | +5.55 (+8.04%) | 200 |
| 21 Mar 2000 | INR | 78.75 | 78.75 | 67.125 | 69 | 69 | -3.9 (-5.35%) | 1,900 |
| 16 Mar 2000 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +5.4 (+8%) | 100 |
