| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | INR | 61.5 | 67.5 | 60.825 | 67.5 | 67.5 | +2.25 (+3.45%) | 127,500 |
| 14 Mar 2000 | INR | 70.5 | 70.5 | 64.5 | 65.25 | 65.25 | -3.975 (-5.74%) | 1,600 |
| 13 Mar 2000 | INR | 71.925 | 72 | 67.5 | 69.225 | 69.225 | +1.725 (+2.56%) | 3,800 |
| 10 Mar 2000 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +3 (+4.65%) | 100 |
| 9 Mar 2000 | INR | 63 | 73.5 | 63 | 64.5 | 64.5 | -3.6 (-5.29%) | 5,200 |
| 8 Mar 2000 | INR | 60.075 | 68.1 | 60 | 68.1 | 68.1 | +5.1 (+8.10%) | 5,100 |
| 7 Mar 2000 | INR | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 100 |
| 6 Mar 2000 | INR | 67.5 | 67.5 | 63 | 66 | 66 | -1.95 (-2.87%) | 3,100 |
| 3 Mar 2000 | INR | 67.65 | 67.95 | 67.65 | 67.95 | 67.95 | -5.55 (-7.55%) | 200 |
| 2 Mar 2000 | INR | 76.5 | 76.5 | 72 | 73.5 | 73.5 | -1.5 (-2%) | 4,600 |
| 1 Mar 2000 | INR | 75.075 | 75.075 | 75 | 75 | 75 | -3 (-3.85%) | 900 |
| 29 Feb 2000 | INR | 78 | 78 | 78 | 78 | 78 | +1.65 (+2.16%) | 100 |
| 28 Feb 2000 | INR | 78 | 78 | 73.875 | 76.35 | 76.35 | -3.9 (-4.86%) | 2,000 |
| 24 Feb 2000 | INR | 88.5 | 88.5 | 80.25 | 80.25 | 80.25 | -2.25 (-2.73%) | 600 |
| 22 Feb 2000 | INR | 84 | 84 | 82.5 | 82.5 | 82.5 | -4.5 (-5.17%) | 200 |
| 21 Feb 2000 | INR | 87 | 87 | 87 | 87 | 87 | -1.35 (-1.53%) | 100 |
| 18 Feb 2000 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -7.65 (-7.97%) | 100 |
| 17 Feb 2000 | INR | 95.85 | 96 | 95.85 | 96 | 96 | -1.5 (-1.54%) | 500 |
| 16 Feb 2000 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 100 |
| 15 Feb 2000 | INR | 96 | 97.5 | 96 | 97.5 | 97.5 | 0.0 (0.0%) | 500 |
| 14 Feb 2000 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -3 (-2.99%) | 100 |
| 11 Feb 2000 | INR | 102 | 102 | 100.5 | 100.5 | 100.5 | -0.75 (-0.74%) | 300 |
| 10 Feb 2000 | INR | 102 | 104.925 | 101.25 | 101.25 | 101.25 | -3.675 (-3.50%) | 800 |
| 9 Feb 2000 | INR | 102 | 104.925 | 96.975 | 104.925 | 104.925 | -0.075 (-0.07%) | 1,200 |
| 8 Feb 2000 | INR | 105 | 105 | 105 | 105 | 105 | +1.5 (+1.45%) | 200 |
| 7 Feb 2000 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -3.075 (-2.89%) | 300 |
| 4 Feb 2000 | INR | 97.5 | 106.575 | 96.375 | 106.575 | 106.575 | +6.075 (+6.04%) | 700 |
| 3 Feb 2000 | INR | 104.325 | 104.325 | 99.225 | 100.5 | 100.5 | -3.075 (-2.97%) | 1,100 |
| 2 Feb 2000 | INR | 117 | 118.5 | 103.575 | 103.575 | 103.575 | -6.3 (-5.73%) | 1,000 |
| 1 Feb 2000 | INR | 109.95 | 112.5 | 109.875 | 109.875 | 109.875 | -2.625 (-2.33%) | 600 |
