| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | INR | 108 | 112.5 | 108 | 112.5 | 112.5 | -4.5 (-3.85%) | 900 |
| 28 Jan 2000 | INR | 117 | 118.425 | 106.5 | 117 | 117 | +1.5 (+1.30%) | 2,300 |
| 27 Jan 2000 | INR | 119.85 | 120 | 115.5 | 115.5 | 115.5 | +0.75 (+0.65%) | 300 |
| 25 Jan 2000 | INR | 120 | 120 | 114.75 | 114.75 | 114.75 | -5.25 (-4.38%) | 2,300 |
| 24 Jan 2000 | INR | 120.15 | 120.15 | 120 | 120 | 120 | -7.5 (-5.88%) | 5,100 |
| 21 Jan 2000 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 15,700 |
| 20 Jan 2000 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 11,000 |
| 19 Jan 2000 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.75 (-0.58%) | 15,600 |
| 18 Jan 2000 | INR | 127.5 | 128.25 | 126 | 128.25 | 128.25 | 0.0 (0.0%) | 11,300 |
| 17 Jan 2000 | INR | 127.5 | 128.25 | 127.5 | 128.25 | 128.25 | +0.75 (+0.59%) | 5,300 |
| 14 Jan 2000 | INR | 129 | 129 | 127.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 1,800 |
| 13 Jan 2000 | INR | 132 | 132 | 129 | 129 | 129 | 0.0 (0.0%) | 1,400 |
| 12 Jan 2000 | INR | 127.875 | 135 | 127.5 | 129 | 129 | +1.5 (+1.18%) | 6,200 |
| 11 Jan 2000 | INR | 127.5 | 137.625 | 127.5 | 127.5 | 127.5 | -1.05 (-0.82%) | 8,300 |
| 10 Jan 2000 | INR | 128.475 | 128.55 | 119.025 | 128.55 | 128.55 | +9.525 (+8.00%) | 9,000 |
| 7 Jan 2000 | INR | 114.075 | 119.025 | 114.075 | 119.025 | 119.025 | +8.85 (+8.03%) | 5,300 |
| 6 Jan 2000 | INR | 105 | 110.175 | 105 | 110.175 | 110.175 | +8.175 (+8.01%) | 6,600 |
| 5 Jan 2000 | INR | 97.5 | 105 | 97.5 | 102 | 102 | +4.5 (+4.62%) | 6,100 |
| 4 Jan 2000 | INR | 97.5 | 97.575 | 97.5 | 97.5 | 97.5 | +0.375 (+0.39%) | 2,600 |
| 3 Jan 2000 | INR | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | +3.975 (+4.27%) | 200 |
| 30 Dec 1999 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | +0.15 (+0.16%) | 700 |
| 28 Dec 1999 | INR | 93.075 | 93.075 | 93 | 93 | 93 | -3 (-3.13%) | 1,100 |
| 27 Dec 1999 | INR | 96 | 96.75 | 96 | 96 | 96 | 0.0 (0.0%) | 3,400 |
| 24 Dec 1999 | INR | 91.95 | 96 | 91.95 | 96 | 96 | -1.5 (-1.54%) | 200 |
| 23 Dec 1999 | INR | 96.75 | 97.5 | 96.75 | 97.5 | 97.5 | +0.45 (+0.46%) | 200 |
| 22 Dec 1999 | INR | 93 | 97.05 | 93 | 97.05 | 97.05 | +1.05 (+1.09%) | 1,200 |
| 21 Dec 1999 | INR | 96 | 96 | 94.05 | 96 | 96 | -1.5 (-1.54%) | 3,300 |
| 20 Dec 1999 | INR | 94.5 | 97.5 | 94.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,600 |
| 17 Dec 1999 | INR | 96 | 97.5 | 96 | 97.5 | 97.5 | +3 (+3.17%) | 1,600 |
| 16 Dec 1999 | INR | 94.575 | 94.575 | 94.5 | 94.5 | 94.5 | -0.375 (-0.40%) | 300 |
