| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | INR | 94.5 | 94.875 | 94.5 | 94.875 | 94.875 | -1.125 (-1.17%) | 200 |
| 14 Dec 1999 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 3,400 |
| 13 Dec 1999 | INR | 97.5 | 97.5 | 93 | 96 | 96 | 0.0 (0.0%) | 1,300 |
| 10 Dec 1999 | INR | 95.85 | 96 | 95.85 | 96 | 96 | 0.0 (0.0%) | 5,600 |
| 9 Dec 1999 | INR | 97.5 | 97.5 | 96 | 96 | 96 | 0.0 (0.0%) | 6,600 |
| 8 Dec 1999 | INR | 96.75 | 97.5 | 90 | 96 | 96 | 0.0 (0.0%) | 6,900 |
| 7 Dec 1999 | INR | 96 | 100.5 | 96 | 96 | 96 | -0.15 (-0.16%) | 9,500 |
| 6 Dec 1999 | INR | 91.65 | 99.075 | 91.65 | 96.15 | 96.15 | -2.85 (-2.88%) | 1,700 |
| 3 Dec 1999 | INR | 94.5 | 100.5 | 94.5 | 99 | 99 | +0.75 (+0.76%) | 1,200 |
| 2 Dec 1999 | INR | 97.05 | 98.25 | 96.075 | 98.25 | 98.25 | +7.275 (+8.00%) | 1,600 |
| 1 Dec 1999 | INR | 90.3 | 90.975 | 90 | 90.975 | 90.975 | +5.475 (+6.40%) | 900 |
| 30 Nov 1999 | INR | 82.5 | 85.5 | 82.5 | 85.5 | 85.5 | +3 (+3.64%) | 1,400 |
| 29 Nov 1999 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +4.5 (+5.77%) | 500 |
| 26 Nov 1999 | INR | 78 | 78 | 78 | 78 | 78 | -1.875 (-2.35%) | 200 |
| 25 Nov 1999 | INR | 79.5 | 79.875 | 79.5 | 79.875 | 79.875 | +2.1 (+2.70%) | 200 |
| 24 Nov 1999 | INR | 75.075 | 77.775 | 75 | 77.775 | 77.775 | +5.775 (+8.02%) | 1,300 |
| 22 Nov 1999 | INR | 72 | 72 | 71.25 | 72 | 72 | -4.05 (-5.33%) | 800 |
| 19 Nov 1999 | INR | 75 | 76.05 | 75 | 76.05 | 76.05 | +3.975 (+5.52%) | 200 |
| 18 Nov 1999 | INR | 75 | 75 | 72.075 | 72.075 | 72.075 | -2.925 (-3.90%) | 200 |
| 17 Nov 1999 | INR | 73.8 | 76.125 | 73.8 | 75 | 75 | +1.2 (+1.63%) | 800 |
| 16 Nov 1999 | INR | 70.5 | 73.8 | 70.5 | 73.8 | 73.8 | +4.8 (+6.96%) | 600 |
| 12 Nov 1999 | INR | 72.675 | 72.675 | 69 | 69 | 69 | -3.375 (-4.66%) | 200 |
| 11 Nov 1999 | INR | 70.5 | 72.375 | 70.5 | 72.375 | 72.375 | +3.375 (+4.89%) | 300 |
| 10 Nov 1999 | INR | 69 | 69.75 | 68.85 | 69 | 69 | -1.725 (-2.44%) | 1,200 |
| 9 Nov 1999 | INR | 72 | 72 | 70.725 | 70.725 | 70.725 | -5.025 (-6.63%) | 300 |
| 7 Nov 1999 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +4.5 (+6.32%) | 100 |
| 5 Nov 1999 | INR | 71.25 | 72.75 | 71.25 | 71.25 | 71.25 | +1.125 (+1.60%) | 600 |
| 4 Nov 1999 | INR | 75.375 | 75.375 | 70.125 | 70.125 | 70.125 | -2.625 (-3.61%) | 200 |
| 3 Nov 1999 | INR | 72 | 72.75 | 72 | 72.75 | 72.75 | +2.25 (+3.19%) | 200 |
| 2 Nov 1999 | INR | 75 | 75 | 70.5 | 70.5 | 70.5 | -4.5 (-6%) | 600 |
