| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1999 | INR | 75 | 75 | 75 | 75 | 75 | -2.625 (-3.38%) | 300 |
| 29 Oct 1999 | INR | 79.5 | 80.25 | 75.075 | 77.625 | 77.625 | -1.875 (-2.36%) | 1,600 |
| 28 Oct 1999 | INR | 84 | 87 | 78.675 | 79.5 | 79.5 | -6 (-7.02%) | 1,100 |
| 27 Oct 1999 | INR | 87.45 | 87.45 | 82.5 | 85.5 | 85.5 | +4.5 (+5.56%) | 4,300 |
| 26 Oct 1999 | INR | 81 | 81 | 81 | 81 | 81 | +3 (+3.85%) | 100 |
| 22 Oct 1999 | INR | 78 | 78 | 76.5 | 78 | 78 | +1.5 (+1.96%) | 200 |
| 21 Oct 1999 | INR | 78.3 | 78.3 | 76.5 | 76.5 | 76.5 | -6 (-7.27%) | 600 |
| 20 Oct 1999 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 100 |
| 18 Oct 1999 | INR | 82.35 | 82.35 | 81 | 81 | 81 | +2.85 (+3.65%) | 200 |
| 15 Oct 1999 | INR | 77.4 | 78.375 | 77.4 | 78.15 | 78.15 | -4.35 (-5.27%) | 300 |
| 14 Oct 1999 | INR | 77.25 | 82.5 | 77.25 | 82.5 | 82.5 | +4.5 (+5.77%) | 300 |
| 13 Oct 1999 | INR | 78 | 78 | 75.6 | 78 | 78 | 0.0 (0.0%) | 800 |
| 12 Oct 1999 | INR | 78 | 78 | 77.25 | 78 | 78 | -4.5 (-5.45%) | 600 |
| 11 Oct 1999 | INR | 82.5 | 87 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,900 |
| 8 Oct 1999 | INR | 79.875 | 85.5 | 79.5 | 82.5 | 82.5 | +2.625 (+3.29%) | 1,200 |
| 7 Oct 1999 | INR | 79.875 | 79.875 | 79.875 | 79.875 | 79.875 | +0.375 (+0.47%) | 700 |
| 6 Oct 1999 | INR | 82.5 | 82.5 | 79.5 | 79.5 | 79.5 | -1.5 (-1.85%) | 700 |
| 5 Oct 1999 | INR | 81 | 81 | 81 | 81 | 81 | -6 (-6.90%) | 100 |
| 4 Oct 1999 | INR | 87 | 87 | 87 | 87 | 87 | -1.5 (-1.69%) | 100 |
| 1 Oct 1999 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -6.75 (-7.09%) | 100 |
| 30 Sep 1999 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +6.75 (+7.63%) | 100 |
| 29 Sep 1999 | INR | 87 | 88.5 | 87 | 88.5 | 88.5 | -1.5 (-1.67%) | 200 |
| 27 Sep 1999 | INR | 90 | 90 | 90 | 90 | 90 | +5.25 (+6.19%) | 300 |
| 24 Sep 1999 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +5.25 (+6.60%) | 100 |
| 21 Sep 1999 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 100 |
| 20 Sep 1999 | INR | 78 | 79.5 | 77.25 | 79.5 | 79.5 | 0.0 (0.0%) | 600 |
| 17 Sep 1999 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +3 (+3.92%) | 200 |
| 16 Sep 1999 | INR | 73.5 | 76.5 | 73.5 | 76.5 | 76.5 | +0.675 (+0.89%) | 500 |
| 15 Sep 1999 | INR | 75.825 | 75.825 | 75.825 | 75.825 | 75.825 | -2.175 (-2.79%) | 200 |
| 14 Sep 1999 | INR | 78 | 78 | 78 | 78 | 78 | -6 (-7.14%) | 100 |
