| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1999 | INR | 85.5 | 85.5 | 81.825 | 84 | 84 | -3 (-3.45%) | 300 |
| 9 Sep 1999 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 100 |
| 8 Sep 1999 | INR | 87 | 87 | 87 | 87 | 87 | +5.4 (+6.62%) | 100 |
| 7 Sep 1999 | INR | 81.75 | 81.75 | 81.6 | 81.6 | 81.6 | -5.4 (-6.21%) | 300 |
| 6 Sep 1999 | INR | 91.5 | 91.5 | 83.25 | 87 | 87 | 0.0 (0.0%) | 600 |
| 3 Sep 1999 | INR | 87 | 87 | 87 | 87 | 87 | +3 (+3.57%) | 100 |
| 2 Sep 1999 | INR | 87 | 87 | 82.5 | 84 | 84 | -3 (-3.45%) | 1,200 |
| 1 Sep 1999 | INR | 87 | 87 | 87 | 87 | 87 | -3 (-3.33%) | 200 |
| 31 Aug 1999 | INR | 89.85 | 90 | 89.85 | 90 | 90 | 0.0 (0.0%) | 200 |
| 30 Aug 1999 | INR | 90 | 90.75 | 88.125 | 90 | 90 | +2.85 (+3.27%) | 1,400 |
| 27 Aug 1999 | INR | 87.15 | 87.45 | 87.15 | 87.15 | 87.15 | -2.775 (-3.09%) | 1,100 |
| 26 Aug 1999 | INR | 87 | 90 | 87 | 89.925 | 89.925 | -0.075 (-0.08%) | 1,500 |
| 25 Aug 1999 | INR | 93.075 | 93.075 | 90 | 90 | 90 | -1.5 (-1.64%) | 1,900 |
| 24 Aug 1999 | INR | 88.65 | 91.5 | 84.75 | 91.5 | 91.5 | +4.5 (+5.17%) | 1,500 |
| 23 Aug 1999 | INR | 90.45 | 90.45 | 86.25 | 87 | 87 | +2.25 (+2.65%) | 2,200 |
| 20 Aug 1999 | INR | 84.225 | 87.3 | 84.225 | 84.75 | 84.75 | +0.75 (+0.89%) | 2,800 |
| 19 Aug 1999 | INR | 81.75 | 86.25 | 81.75 | 84 | 84 | -4.5 (-5.08%) | 1,300 |
| 18 Aug 1999 | INR | 93 | 93 | 85.5 | 88.5 | 88.5 | +0.75 (+0.85%) | 1,300 |
| 17 Aug 1999 | INR | 89.25 | 89.25 | 86.25 | 87.75 | 87.75 | -0.75 (-0.85%) | 1,400 |
| 16 Aug 1999 | INR | 86.85 | 88.5 | 84 | 88.5 | 88.5 | +1.5 (+1.72%) | 1,500 |
| 13 Aug 1999 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 100 |
| 12 Aug 1999 | INR | 87 | 87 | 87 | 87 | 87 | +4.5 (+5.45%) | 100 |
| 11 Aug 1999 | INR | 81 | 82.65 | 81 | 82.5 | 82.5 | +1.5 (+1.85%) | 600 |
| 9 Aug 1999 | INR | 84.375 | 84.375 | 81 | 81 | 81 | -3.075 (-3.66%) | 2,000 |
| 6 Aug 1999 | INR | 84.75 | 87 | 84.075 | 84.075 | 84.075 | -1.65 (-1.92%) | 400 |
| 5 Aug 1999 | INR | 85.5 | 85.725 | 84.75 | 85.725 | 85.725 | -4.275 (-4.75%) | 700 |
| 4 Aug 1999 | INR | 92.4 | 92.4 | 90 | 90 | 90 | -7.5 (-7.69%) | 700 |
| 3 Aug 1999 | INR | 100.5 | 103.5 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 1,400 |
| 2 Aug 1999 | INR | 93 | 99.75 | 93 | 99 | 99 | +6.3 (+6.80%) | 5,300 |
| 30 Jul 1999 | INR | 92.7 | 92.7 | 87.75 | 92.7 | 92.7 | +6.9 (+8.04%) | 2,400 |
