| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 280 | 290 | 268.5 | 286.45 | 286.45 | +2.3 (+0.81%) | 10,759 |
| 6 May 2022 | INR | 283 | 289.75 | 278.1 | 284.15 | 284.15 | -9.1 (-3.10%) | 5,942 |
| 5 May 2022 | INR | 293.5 | 303.35 | 291.3 | 293.25 | 293.25 | +1.25 (+0.43%) | 6,924 |
| 4 May 2022 | INR | 307.15 | 307.65 | 283.6 | 292 | 292 | -8.05 (-2.68%) | 10,092 |
| 2 May 2022 | INR | 301.75 | 308.15 | 295 | 300.05 | 300.05 | -4.1 (-1.35%) | 7,592 |
| 29 Apr 2022 | INR | 312 | 315 | 303.1 | 304.15 | 304.15 | -8.55 (-2.73%) | 11,397 |
| 28 Apr 2022 | INR | 302.25 | 321.15 | 302.25 | 312.7 | 312.7 | -3.7 (-1.17%) | 9,537 |
| 27 Apr 2022 | INR | 306.6 | 324.4 | 297.7 | 316.4 | 316.4 | +9.75 (+3.18%) | 22,516 |
| 26 Apr 2022 | INR | 312.15 | 315 | 306.05 | 306.65 | 306.65 | -2.25 (-0.73%) | 6,324 |
| 25 Apr 2022 | INR | 310 | 318 | 307.7 | 308.9 | 308.9 | -7.6 (-2.40%) | 8,738 |
| 22 Apr 2022 | INR | 329.35 | 334.25 | 314.55 | 316.5 | 316.5 | -14.15 (-4.28%) | 19,022 |
| 21 Apr 2022 | INR | 329.35 | 335 | 323.6 | 330.65 | 330.65 | +0.9 (+0.27%) | 9,115 |
| 20 Apr 2022 | INR | 336.65 | 339.9 | 323 | 329.75 | 329.75 | +1.95 (+0.59%) | 13,203 |
| 19 Apr 2022 | INR | 345 | 345 | 319.8 | 327.8 | 327.8 | -3 (-0.91%) | 23,149 |
| 18 Apr 2022 | INR | 334.4 | 337.9 | 325 | 330.8 | 330.8 | +4.85 (+1.49%) | 10,064 |
| 13 Apr 2022 | INR | 331.1 | 334.85 | 324 | 325.95 | 325.95 | -4.55 (-1.38%) | 11,443 |
| 12 Apr 2022 | INR | 345 | 345 | 323.3 | 330.5 | 330.5 | -3.5 (-1.05%) | 10,029 |
| 11 Apr 2022 | INR | 340 | 344.7 | 330.6 | 334 | 334 | -6 (-1.76%) | 9,691 |
| 8 Apr 2022 | INR | 335.15 | 355 | 332.95 | 340 | 340 | +7.85 (+2.36%) | 23,211 |
| 7 Apr 2022 | INR | 329.85 | 334.2 | 327 | 332.15 | 332.15 | +3.15 (+0.96%) | 8,571 |
| 6 Apr 2022 | INR | 329 | 334.75 | 327.95 | 329 | 329 | +0.5 (+0.15%) | 4,390 |
| 5 Apr 2022 | INR | 321.6 | 332 | 321.6 | 328.5 | 328.5 | +1.1 (+0.34%) | 16,720 |
| 4 Apr 2022 | INR | 328 | 334 | 315 | 327.4 | 327.4 | +8.5 (+2.67%) | 27,213 |
| 1 Apr 2022 | INR | 313.5 | 328.9 | 309.15 | 318.9 | 318.9 | +2.6 (+0.82%) | 9,549 |
| 31 Mar 2022 | INR | 325 | 326.5 | 312 | 316.3 | 316.3 | -7.2 (-2.23%) | 13,207 |
| 30 Mar 2022 | INR | 341.95 | 341.95 | 322.1 | 323.5 | 323.5 | -8.55 (-2.57%) | 5,260 |
| 29 Mar 2022 | INR | 327 | 337.8 | 318.55 | 332.05 | 332.05 | +10.65 (+3.31%) | 12,242 |
| 28 Mar 2022 | INR | 332 | 333 | 320 | 321.4 | 321.4 | -8.9 (-2.69%) | 9,851 |
| 25 Mar 2022 | INR | 335.9 | 335.9 | 325 | 330.3 | 330.3 | +2 (+0.61%) | 9,020 |
| 24 Mar 2022 | INR | 336.05 | 338.85 | 325.2 | 328.3 | 328.3 | -6.95 (-2.07%) | 7,046 |
