| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1999 | INR | 60.3 | 64.8 | 60 | 64.275 | 64.275 | +4.275 (+7.13%) | 11,700 |
| 20 May 1999 | INR | 60 | 60 | 60 | 60 | 60 | -4.5 (-6.98%) | 100 |
| 19 May 1999 | INR | 61.8 | 64.5 | 61.8 | 64.5 | 64.5 | +4.5 (+7.50%) | 400 |
| 18 May 1999 | INR | 60 | 60 | 60 | 60 | 60 | +4.5 (+8.11%) | 100 |
| 14 May 1999 | INR | 55.425 | 55.5 | 55.425 | 55.5 | 55.5 | +2.85 (+5.41%) | 400 |
| 12 May 1999 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.15 (+0.29%) | 100 |
| 11 May 1999 | INR | 53.1 | 53.1 | 52.5 | 52.5 | 52.5 | -4.5 (-7.89%) | 400 |
| 7 May 1999 | INR | 57 | 57 | 57 | 57 | 57 | +0.75 (+1.33%) | 200 |
| 6 May 1999 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -3 (-5.06%) | 100 |
| 5 May 1999 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.25 (+3.95%) | 400 |
| 3 May 1999 | INR | 57 | 57 | 57 | 57 | 57 | -2.25 (-3.80%) | 100 |
| 30 Apr 1999 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +3.75 (+6.76%) | 100 |
| 28 Apr 1999 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -3.75 (-6.33%) | 600 |
| 26 Apr 1999 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -4.5 (-7.06%) | 100 |
| 21 Apr 1999 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +4.5 (+7.59%) | 200 |
| 6 Apr 1999 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -4.5 (-7.06%) | 100 |
| 5 Apr 1999 | INR | 64.5 | 64.5 | 63.75 | 63.75 | 63.75 | -5.475 (-7.91%) | 400 |
| 1 Apr 1999 | INR | 70.5 | 70.5 | 69.225 | 69.225 | 69.225 | -3.675 (-5.04%) | 200 |
| 31 Mar 1999 | INR | 63 | 72.9 | 63 | 72.9 | 72.9 | +5.4 (+8%) | 2,700 |
| 30 Mar 1999 | INR | 64.5 | 67.5 | 64.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 400 |
| 26 Mar 1999 | INR | 66 | 66 | 66 | 66 | 66 | -5.25 (-7.37%) | 100 |
| 25 Mar 1999 | INR | 73.5 | 73.5 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 1,000 |
| 23 Mar 1999 | INR | 66 | 71.25 | 66 | 71.25 | 71.25 | +0.75 (+1.06%) | 1,100 |
| 19 Mar 1999 | INR | 69 | 75 | 69 | 70.5 | 70.5 | -4.5 (-6%) | 300 |
| 18 Mar 1999 | INR | 69 | 75 | 69 | 75 | 75 | 0.0 (0.0%) | 300 |
| 17 Mar 1999 | INR | 73.125 | 75 | 73.125 | 75 | 75 | +1.5 (+2.04%) | 1,000 |
| 16 Mar 1999 | INR | 73.5 | 73.5 | 73.05 | 73.5 | 73.5 | +1.5 (+2.08%) | 2,000 |
| 15 Mar 1999 | INR | 66.75 | 72 | 66.75 | 72 | 72 | 0.0 (0.0%) | 2,000 |
| 12 Mar 1999 | INR | 64.5 | 72 | 64.5 | 72 | 72 | +4.65 (+6.90%) | 300 |
| 11 Mar 1999 | INR | 66 | 67.35 | 66 | 67.35 | 67.35 | -3.15 (-4.47%) | 200 |
