| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1999 | INR | 66 | 70.5 | 66 | 70.5 | 70.5 | 0.0 (0.0%) | 300 |
| 9 Mar 1999 | INR | 63 | 70.5 | 63 | 70.5 | 70.5 | +3 (+4.44%) | 1,800 |
| 8 Mar 1999 | INR | 61.5 | 67.5 | 61.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 300 |
| 5 Mar 1999 | INR | 60 | 66 | 60 | 66 | 66 | +3 (+4.76%) | 700 |
| 4 Mar 1999 | INR | 60 | 63 | 60 | 63 | 63 | +1.5 (+2.44%) | 500 |
| 3 Mar 1999 | INR | 60 | 61.5 | 60 | 61.5 | 61.5 | -1.5 (-2.38%) | 700 |
| 1 Mar 1999 | INR | 63 | 63.075 | 63 | 63 | 63 | -4.5 (-6.67%) | 800 |
| 27 Feb 1999 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +3.75 (+5.88%) | 300 |
| 26 Feb 1999 | INR | 63 | 63.75 | 63 | 63.75 | 63.75 | -0.75 (-1.16%) | 200 |
| 25 Feb 1999 | INR | 60 | 64.5 | 60 | 64.5 | 64.5 | +1.5 (+2.38%) | 900 |
| 24 Feb 1999 | INR | 63 | 63 | 63 | 63 | 63 | -4.5 (-6.67%) | 100 |
| 23 Feb 1999 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +4.5 (+7.14%) | 100 |
| 10 Feb 1999 | INR | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 300 |
| 9 Feb 1999 | INR | 66 | 66 | 66 | 66 | 66 | -1.5 (-2.22%) | 100 |
| 4 Feb 1999 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 100 |
| 3 Feb 1999 | INR | 67.5 | 69 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 300 |
| 2 Feb 1999 | INR | 66 | 67.5 | 66 | 67.5 | 67.5 | -2.1 (-3.02%) | 400 |
| 1 Feb 1999 | INR | 60 | 69.6 | 60 | 69.6 | 69.6 | +5.1 (+7.91%) | 600 |
| 28 Jan 1999 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 200 |
| 22 Jan 1999 | INR | 62.1 | 64.5 | 62.1 | 64.5 | 64.5 | -3 (-4.44%) | 1,100 |
| 21 Jan 1999 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +4.5 (+7.14%) | 100 |
| 19 Jan 1999 | INR | 67.5 | 67.5 | 63 | 63 | 63 | 0.0 (0.0%) | 300 |
| 14 Jan 1999 | INR | 63.075 | 63.075 | 63 | 63 | 63 | -0.45 (-0.71%) | 500 |
| 13 Jan 1999 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 200 |
| 12 Jan 1999 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -5.475 (-7.94%) | 200 |
| 11 Jan 1999 | INR | 68.925 | 68.925 | 68.925 | 68.925 | 68.925 | +4.425 (+6.86%) | 200 |
| 7 Jan 1999 | INR | 60.75 | 64.5 | 60.75 | 64.5 | 64.5 | +3 (+4.88%) | 900 |
| 5 Jan 1999 | INR | 60 | 66 | 60 | 61.5 | 61.5 | -1.5 (-2.38%) | 600 |
| 4 Jan 1999 | INR | 60.225 | 63 | 60.15 | 63 | 63 | +2.025 (+3.32%) | 300 |
| 1 Jan 1999 | INR | 60.975 | 60.975 | 60.975 | 60.975 | 60.975 | -2.025 (-3.21%) | 100 |
