| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1998 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 100 |
| 29 Dec 1998 | INR | 60 | 60 | 60 | 60 | 60 | -2.625 (-4.19%) | 100 |
| 28 Dec 1998 | INR | 62.1 | 62.625 | 62.1 | 62.625 | 62.625 | +4.125 (+7.05%) | 400 |
| 24 Dec 1998 | INR | 62.25 | 62.25 | 58.5 | 58.5 | 58.5 | -4.5 (-7.14%) | 400 |
| 23 Dec 1998 | INR | 63 | 63 | 63 | 63 | 63 | +3.15 (+5.26%) | 200 |
| 22 Dec 1998 | INR | 58.65 | 59.85 | 58.65 | 59.85 | 59.85 | +1.275 (+2.18%) | 300 |
| 21 Dec 1998 | INR | 63.825 | 63.825 | 58.575 | 58.575 | 58.575 | -1.425 (-2.38%) | 900 |
| 17 Dec 1998 | INR | 60.075 | 60.075 | 60 | 60 | 60 | -3 (-4.76%) | 600 |
| 16 Dec 1998 | INR | 63 | 63 | 63 | 63 | 63 | -1.5 (-2.33%) | 100 |
| 15 Dec 1998 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.5 (-2.27%) | 500 |
| 14 Dec 1998 | INR | 66 | 66 | 66 | 66 | 66 | +1.5 (+2.33%) | 100 |
| 9 Dec 1998 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.5 (-2.27%) | 100 |
| 2 Dec 1998 | INR | 66 | 66 | 65.25 | 66 | 66 | +4.5 (+7.32%) | 5,300 |
| 1 Dec 1998 | INR | 60.375 | 61.5 | 60.225 | 61.5 | 61.5 | 0.0 (0.0%) | 300 |
| 26 Nov 1998 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.375 (-0.61%) | 500 |
| 24 Nov 1998 | INR | 61.875 | 61.875 | 61.875 | 61.875 | 61.875 | -0.375 (-0.60%) | 100 |
| 23 Nov 1998 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.375 (+0.61%) | 100 |
| 17 Nov 1998 | INR | 64.875 | 64.875 | 61.875 | 61.875 | 61.875 | +0.375 (+0.61%) | 400 |
| 16 Nov 1998 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 100 |
| 13 Nov 1998 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 100 |
| 12 Nov 1998 | INR | 61.5 | 63 | 61.5 | 63 | 63 | +2.25 (+3.70%) | 300 |
| 10 Nov 1998 | INR | 61.5 | 61.5 | 60.75 | 60.75 | 60.75 | -0.975 (-1.58%) | 300 |
| 9 Nov 1998 | INR | 61.65 | 61.725 | 60.75 | 61.725 | 61.725 | +0.15 (+0.24%) | 1,200 |
| 5 Nov 1998 | INR | 61.5 | 61.575 | 61.5 | 61.575 | 61.575 | +4.575 (+8.03%) | 1,400 |
| 3 Nov 1998 | INR | 61.5 | 61.5 | 57 | 57 | 57 | -3 (-5%) | 200 |
| 29 Oct 1998 | INR | 60 | 63 | 60 | 60 | 60 | -3 (-4.76%) | 400 |
| 28 Oct 1998 | INR | 65.25 | 65.25 | 63 | 63 | 63 | -4.875 (-7.18%) | 400 |
| 22 Oct 1998 | INR | 67.5 | 67.875 | 67.5 | 67.875 | 67.875 | +4.875 (+7.74%) | 300 |
| 15 Oct 1998 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
| 12 Oct 1998 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
