| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | INR | 62.85 | 63 | 62.85 | 63 | 63 | +0.75 (+1.20%) | 300 |
| 8 Oct 1998 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.5 (-2.35%) | 100 |
| 7 Oct 1998 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.75 (+1.19%) | 100 |
| 6 Oct 1998 | INR | 63.375 | 63.375 | 63 | 63 | 63 | -0.75 (-1.18%) | 200 |
| 5 Oct 1998 | INR | 63.15 | 63.75 | 63.15 | 63.75 | 63.75 | -4.575 (-6.70%) | 300 |
| 29 Sep 1998 | INR | 69.375 | 69.375 | 68.325 | 68.325 | 68.325 | -2.55 (-3.60%) | 600 |
| 28 Sep 1998 | INR | 68.25 | 70.875 | 68.25 | 70.875 | 70.875 | +5.25 (+8%) | 800 |
| 25 Sep 1998 | INR | 65.625 | 65.625 | 65.625 | 65.625 | 65.625 | +4.875 (+8.02%) | 100 |
| 22 Sep 1998 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.5 (-2.41%) | 100 |
| 21 Sep 1998 | INR | 61.5 | 62.25 | 61.5 | 62.25 | 62.25 | +4.425 (+7.65%) | 1,000 |
| 15 Sep 1998 | INR | 57.825 | 57.825 | 57.825 | 57.825 | 57.825 | -0.6 (-1.03%) | 100 |
| 14 Sep 1998 | INR | 58.425 | 58.425 | 58.425 | 58.425 | 58.425 | +2.925 (+5.27%) | 100 |
| 11 Sep 1998 | INR | 55.875 | 55.875 | 55.5 | 55.5 | 55.5 | -2.85 (-4.88%) | 17,400 |
| 10 Sep 1998 | INR | 57 | 58.5 | 57 | 58.35 | 58.35 | +1.35 (+2.37%) | 600 |
| 9 Sep 1998 | INR | 56.1 | 57 | 56.1 | 57 | 57 | +3 (+5.56%) | 4,400 |
| 8 Sep 1998 | INR | 52.5 | 54 | 52.5 | 54 | 54 | +1.5 (+2.86%) | 800 |
| 7 Sep 1998 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 100 |
| 3 Sep 1998 | INR | 54 | 54 | 54 | 54 | 54 | -1.5 (-2.70%) | 300 |
| 1 Sep 1998 | INR | 51.375 | 55.5 | 51.375 | 55.5 | 55.5 | +0.45 (+0.82%) | 200 |
| 28 Aug 1998 | INR | 53.25 | 55.05 | 52.575 | 55.05 | 55.05 | +4.05 (+7.94%) | 900 |
| 27 Aug 1998 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 100 |
| 25 Aug 1998 | INR | 51.15 | 51.15 | 51 | 51 | 51 | 0.0 (0.0%) | 500 |
| 24 Aug 1998 | INR | 51 | 51 | 51 | 51 | 51 | -3.75 (-6.85%) | 100 |
| 20 Aug 1998 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +3.6 (+7.04%) | 300 |
| 17 Aug 1998 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -4.35 (-7.84%) | 200 |
| 14 Aug 1998 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.4 (-4.15%) | 100 |
| 13 Aug 1998 | INR | 57.975 | 57.975 | 57.9 | 57.9 | 57.9 | -3.6 (-5.85%) | 200 |
| 12 Aug 1998 | INR | 59.925 | 61.5 | 59.925 | 61.5 | 61.5 | +1.5 (+2.50%) | 400 |
| 10 Aug 1998 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
| 7 Aug 1998 | INR | 61.575 | 61.575 | 60 | 60 | 60 | -1.5 (-2.44%) | 400 |
