| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1998 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.075 (-0.12%) | 400 |
| 5 Aug 1998 | INR | 61.5 | 61.575 | 61.5 | 61.575 | 61.575 | +1.575 (+2.63%) | 300 |
| 4 Aug 1998 | INR | 61.5 | 61.5 | 60 | 60 | 60 | -1.2 (-1.96%) | 1,200 |
| 3 Aug 1998 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -4.8 (-7.27%) | 100 |
| 31 Jul 1998 | INR | 66 | 66 | 66 | 66 | 66 | -1.425 (-2.11%) | 300 |
| 30 Jul 1998 | INR | 66.75 | 67.425 | 66 | 67.425 | 67.425 | +1.425 (+2.16%) | 300 |
| 29 Jul 1998 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
| 27 Jul 1998 | INR | 67.5 | 67.5 | 66 | 66 | 66 | -1.5 (-2.22%) | 500 |
| 24 Jul 1998 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3 (-4.26%) | 100 |
| 23 Jul 1998 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.75 (-1.05%) | 200 |
| 16 Jul 1998 | INR | 65.25 | 71.25 | 65.25 | 71.25 | 71.25 | +0.75 (+1.06%) | 200 |
| 10 Jul 1998 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3 (-4.08%) | 100 |
| 9 Jul 1998 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 100 |
| 8 Jul 1998 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +4.5 (+6.52%) | 500 |
| 7 Jul 1998 | INR | 72.75 | 72.75 | 69 | 69 | 69 | -3.975 (-5.45%) | 600 |
| 3 Jul 1998 | INR | 72.975 | 72.975 | 72.975 | 72.975 | 72.975 | +0.6 (+0.83%) | 100 |
| 2 Jul 1998 | INR | 72.375 | 72.375 | 72.375 | 72.375 | 72.375 | -0.375 (-0.52%) | 200 |
| 30 Jun 1998 | INR | 72.75 | 72.75 | 72 | 72.75 | 72.75 | -0.75 (-1.02%) | 1,000 |
| 29 Jun 1998 | INR | 72.75 | 73.5 | 72.75 | 73.5 | 73.5 | +5.925 (+8.77%) | 300 |
| 26 Jun 1998 | INR | 67.575 | 67.575 | 67.575 | 67.575 | 67.575 | -1.425 (-2.07%) | 400 |
| 25 Jun 1998 | INR | 71.25 | 71.25 | 69 | 69 | 69 | -6 (-8%) | 900 |
| 24 Jun 1998 | INR | 75 | 75 | 71.4 | 75 | 75 | +2.625 (+3.63%) | 700 |
| 23 Jun 1998 | INR | 74.925 | 74.925 | 72.375 | 72.375 | 72.375 | +1.125 (+1.58%) | 400 |
| 22 Jun 1998 | INR | 71.325 | 75 | 71.25 | 71.25 | 71.25 | -1.5 (-2.06%) | 600 |
| 19 Jun 1998 | INR | 75.75 | 75.75 | 72.75 | 72.75 | 72.75 | -3.75 (-4.90%) | 200 |
| 18 Jun 1998 | INR | 84 | 84 | 76.5 | 76.5 | 76.5 | -7.05 (-8.44%) | 400 |
| 17 Jun 1998 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +6.975 (+9.11%) | 200 |
| 16 Jun 1998 | INR | 80.25 | 80.25 | 76.575 | 76.575 | 76.575 | 0.0 (0.0%) | 400 |
| 15 Jun 1998 | INR | 72 | 76.575 | 70.65 | 76.575 | 76.575 | -0.3 (-0.39%) | 500 |
| 12 Jun 1998 | INR | 76.95 | 76.95 | 76.875 | 76.875 | 76.875 | 0.0 (0.0%) | 200 |
