| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | INR | 75 | 76.875 | 75 | 76.875 | 76.875 | +1.875 (+2.50%) | 1,200 |
| 10 Jun 1998 | INR | 75.075 | 75.075 | 75 | 75 | 75 | 0.0 (0.0%) | 2,200 |
| 9 Jun 1998 | INR | 75 | 75 | 72 | 75 | 75 | +1.5 (+2.04%) | 1,400 |
| 8 Jun 1998 | INR | 75.075 | 75.075 | 73.5 | 73.5 | 73.5 | -7.5 (-9.26%) | 1,400 |
| 5 Jun 1998 | INR | 81.15 | 81.375 | 81 | 81 | 81 | -0.75 (-0.92%) | 800 |
| 3 Jun 1998 | INR | 81.825 | 81.825 | 81.75 | 81.75 | 81.75 | -8.25 (-9.17%) | 200 |
| 2 Jun 1998 | INR | 93 | 93 | 90 | 90 | 90 | -7.5 (-7.69%) | 1,000 |
| 1 Jun 1998 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +7.5 (+8.33%) | 100 |
| 29 May 1998 | INR | 90 | 90 | 90 | 90 | 90 | -7.5 (-7.69%) | 100 |
| 28 May 1998 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 200 |
| 27 May 1998 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.375 (+0.39%) | 300 |
| 25 May 1998 | INR | 97.65 | 97.65 | 97.125 | 97.125 | 97.125 | -0.375 (-0.38%) | 400 |
| 22 May 1998 | INR | 108 | 108 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 300 |
| 21 May 1998 | INR | 99 | 99 | 94.5 | 99 | 99 | -1.275 (-1.27%) | 600 |
| 20 May 1998 | INR | 96 | 100.275 | 93 | 100.275 | 100.275 | +8.625 (+9.41%) | 300 |
| 19 May 1998 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -1.35 (-1.45%) | 100 |
| 18 May 1998 | INR | 91.65 | 93 | 91.65 | 93 | 93 | 0.0 (0.0%) | 200 |
| 15 May 1998 | INR | 93.375 | 93.375 | 93 | 93 | 93 | -7.5 (-7.46%) | 200 |
| 14 May 1998 | INR | 89.925 | 100.5 | 89.925 | 100.5 | 100.5 | +9 (+9.84%) | 500 |
| 13 May 1998 | INR | 92.175 | 92.175 | 85.65 | 91.5 | 91.5 | -0.75 (-0.81%) | 800 |
| 12 May 1998 | INR | 88.5 | 92.25 | 88.5 | 92.25 | 92.25 | -0.75 (-0.81%) | 600 |
| 8 May 1998 | INR | 91.5 | 93 | 91.5 | 93 | 93 | -3 (-3.13%) | 200 |
| 5 May 1998 | INR | 96 | 96 | 96 | 96 | 96 | +0.75 (+0.79%) | 100 |
| 4 May 1998 | INR | 92.25 | 96 | 92.25 | 95.25 | 95.25 | +3.75 (+4.10%) | 600 |
| 30 Apr 1998 | INR | 90 | 91.5 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 400 |
| 29 Apr 1998 | INR | 91.5 | 91.5 | 90 | 90 | 90 | -1.5 (-1.64%) | 400 |
| 28 Apr 1998 | INR | 91.5 | 97.125 | 91.5 | 91.5 | 91.5 | +2.1 (+2.35%) | 400 |
| 27 Apr 1998 | INR | 96 | 96 | 89.4 | 89.4 | 89.4 | -8.1 (-8.31%) | 500 |
| 24 Apr 1998 | INR | 90 | 97.5 | 90 | 97.5 | 97.5 | -1.5 (-1.52%) | 800 |
| 23 Apr 1998 | INR | 99 | 99 | 99 | 99 | 99 | -5.25 (-5.04%) | 100 |
