| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1998 | INR | 88.5 | 90 | 87.15 | 90 | 90 | +3.075 (+3.54%) | 600 |
| 26 Feb 1998 | INR | 87 | 87 | 86.925 | 86.925 | 86.925 | -1.575 (-1.78%) | 200 |
| 25 Feb 1998 | INR | 85.5 | 88.5 | 82.5 | 88.5 | 88.5 | +5.325 (+6.40%) | 83,500 |
| 24 Feb 1998 | INR | 84 | 84 | 83.1 | 83.175 | 83.175 | +0.6 (+0.73%) | 50,700 |
| 23 Feb 1998 | INR | 82.5 | 82.575 | 82.5 | 82.575 | 82.575 | +0.075 (+0.09%) | 300 |
| 20 Feb 1998 | INR | 82.5 | 82.5 | 81.75 | 82.5 | 82.5 | +0.6 (+0.73%) | 4,600 |
| 19 Feb 1998 | INR | 82.5 | 82.5 | 81.9 | 81.9 | 81.9 | -0.6 (-0.73%) | 200 |
| 18 Feb 1998 | INR | 83.925 | 84 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 800 |
| 17 Feb 1998 | INR | 81 | 83.25 | 81 | 82.5 | 82.5 | +1.5 (+1.85%) | 700 |
| 12 Feb 1998 | INR | 82.575 | 82.575 | 81 | 81 | 81 | -0.75 (-0.92%) | 1,500 |
| 11 Feb 1998 | INR | 79.125 | 84.675 | 79.125 | 81.75 | 81.75 | 0.0 (0.0%) | 166,700 |
| 10 Feb 1998 | INR | 81.15 | 81.75 | 81.15 | 81.75 | 81.75 | -0.75 (-0.91%) | 500 |
| 9 Feb 1998 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 300 |
| 6 Feb 1998 | INR | 81 | 82.5 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 300 |
| 5 Feb 1998 | INR | 81.75 | 82.5 | 81.75 | 82.5 | 82.5 | -1.2 (-1.43%) | 200 |
| 4 Feb 1998 | INR | 81.75 | 83.7 | 81.75 | 83.7 | 83.7 | +1.2 (+1.45%) | 300 |
| 3 Feb 1998 | INR | 82.575 | 82.575 | 82.5 | 82.5 | 82.5 | +1.275 (+1.57%) | 200 |
| 2 Feb 1998 | INR | 81.15 | 83.925 | 81 | 81.225 | 81.225 | -1.275 (-1.55%) | 1,200 |
| 30 Jan 1998 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 600 |
| 29 Jan 1998 | INR | 82.125 | 82.5 | 82.125 | 82.5 | 82.5 | +1.125 (+1.38%) | 500 |
| 28 Jan 1998 | INR | 81.225 | 82.425 | 81.225 | 81.375 | 81.375 | +0.375 (+0.46%) | 300 |
| 27 Jan 1998 | INR | 82.5 | 82.5 | 81 | 81 | 81 | -3.75 (-4.42%) | 900 |
| 23 Jan 1998 | INR | 84 | 84.75 | 82.95 | 84.75 | 84.75 | 0.0 (0.0%) | 1,000 |
| 22 Jan 1998 | INR | 79.5 | 84.75 | 79.5 | 84.75 | 84.75 | +3.6 (+4.44%) | 500 |
| 21 Jan 1998 | INR | 81.225 | 81.225 | 78.9 | 81.15 | 81.15 | -6 (-6.88%) | 600 |
| 20 Jan 1998 | INR | 89.25 | 89.25 | 87.15 | 87.15 | 87.15 | -0.825 (-0.94%) | 300 |
| 19 Jan 1998 | INR | 97.5 | 97.5 | 87.975 | 87.975 | 87.975 | -2.025 (-2.25%) | 200 |
| 16 Jan 1998 | INR | 92.25 | 92.25 | 85.95 | 90 | 90 | +6 (+7.14%) | 700 |
| 15 Jan 1998 | INR | 85.575 | 89.775 | 81 | 84 | 84 | -6 (-6.67%) | 37,100 |
| 14 Jan 1998 | INR | 90 | 90 | 86.25 | 90 | 90 | -5.25 (-5.51%) | 3,900 |
