| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1998 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -4.5 (-4.51%) | 100 |
| 12 Jan 1998 | INR | 97.5 | 99.75 | 95.625 | 99.75 | 99.75 | 0.0 (0.0%) | 1,000 |
| 9 Jan 1998 | INR | 97.5 | 99.75 | 97.5 | 99.75 | 99.75 | +0.6 (+0.61%) | 1,100 |
| 8 Jan 1998 | INR | 100.5 | 100.5 | 99 | 99.15 | 99.15 | -1.35 (-1.34%) | 4,300 |
| 7 Jan 1998 | INR | 101.4 | 101.4 | 99.75 | 100.5 | 100.5 | -1.35 (-1.33%) | 1,400 |
| 6 Jan 1998 | INR | 104.85 | 104.85 | 99.075 | 101.85 | 101.85 | -0.9 (-0.88%) | 900 |
| 5 Jan 1998 | INR | 103.5 | 104.4 | 102 | 102.75 | 102.75 | +2.25 (+2.24%) | 1,300 |
| 2 Jan 1998 | INR | 103.5 | 103.5 | 100.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 5,000 |
| 1 Jan 1998 | INR | 100.575 | 102 | 100.575 | 102 | 102 | +1.5 (+1.49%) | 300 |
| 31 Dec 1997 | INR | 97.5 | 100.65 | 97.5 | 100.5 | 100.5 | +4.5 (+4.69%) | 1,300 |
| 30 Dec 1997 | INR | 95.625 | 96.75 | 94.875 | 96 | 96 | 0.0 (0.0%) | 2,100 |
| 29 Dec 1997 | INR | 96.6 | 96.75 | 95.625 | 96 | 96 | +2.1 (+2.24%) | 1,200 |
| 26 Dec 1997 | INR | 96.375 | 96.375 | 93.9 | 93.9 | 93.9 | -3.375 (-3.47%) | 500 |
| 24 Dec 1997 | INR | 96.75 | 97.5 | 96.75 | 97.275 | 97.275 | +1.65 (+1.73%) | 1,300 |
| 23 Dec 1997 | INR | 96.75 | 96.75 | 94.125 | 95.625 | 95.625 | -0.375 (-0.39%) | 16,700 |
| 22 Dec 1997 | INR | 97.5 | 97.5 | 96 | 96 | 96 | -1.5 (-1.54%) | 900 |
| 19 Dec 1997 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +1.5 (+1.56%) | 500 |
| 18 Dec 1997 | INR | 99.75 | 99.75 | 96 | 96 | 96 | -2.25 (-2.29%) | 2,500 |
| 17 Dec 1997 | INR | 97.5 | 99 | 97.5 | 98.25 | 98.25 | +1.5 (+1.55%) | 1,800 |
| 16 Dec 1997 | INR | 100.5 | 100.5 | 96.75 | 96.75 | 96.75 | -3.75 (-3.73%) | 6,300 |
| 15 Dec 1997 | INR | 100.575 | 104.25 | 100.5 | 100.5 | 100.5 | -3.75 (-3.60%) | 700 |
| 12 Dec 1997 | INR | 104.175 | 104.25 | 104.175 | 104.25 | 104.25 | +5.025 (+5.06%) | 200 |
| 11 Dec 1997 | INR | 99.225 | 99.225 | 99.225 | 99.225 | 99.225 | +4.575 (+4.83%) | 100 |
| 4 Dec 1997 | INR | 94.5 | 97.5 | 94.5 | 94.65 | 94.65 | -1.725 (-1.79%) | 15,600 |
| 3 Dec 1997 | INR | 104.175 | 104.25 | 96.375 | 96.375 | 96.375 | -3.15 (-3.17%) | 5,700 |
| 2 Dec 1997 | INR | 103.35 | 103.35 | 99.525 | 99.525 | 99.525 | -5.175 (-4.94%) | 1,300 |
| 1 Dec 1997 | INR | 99 | 104.7 | 99 | 104.7 | 104.7 | +4.95 (+4.96%) | 1,300 |
| 28 Nov 1997 | INR | 102.225 | 104.925 | 99.75 | 99.75 | 99.75 | -5.025 (-4.80%) | 51,500 |
| 27 Nov 1997 | INR | 101.625 | 104.775 | 101.625 | 104.775 | 104.775 | +5.025 (+5.04%) | 8,200 |
| 26 Nov 1997 | INR | 99 | 99.975 | 99 | 99.75 | 99.75 | +3.675 (+3.83%) | 2,100 |
