| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | INR | 96.15 | 96.225 | 96 | 96.075 | 96.075 | -0.675 (-0.70%) | 700 |
| 24 Nov 1997 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -2.25 (-2.27%) | 100 |
| 21 Nov 1997 | INR | 99.75 | 99.75 | 99 | 99 | 99 | 0.0 (0.0%) | 600 |
| 20 Nov 1997 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 100 |
| 19 Nov 1997 | INR | 99 | 99 | 99 | 99 | 99 | -2.925 (-2.87%) | 100 |
| 18 Nov 1997 | INR | 97.5 | 101.925 | 97.5 | 101.925 | 101.925 | +1.425 (+1.42%) | 200 |
| 17 Nov 1997 | INR | 98.25 | 100.5 | 98.25 | 100.5 | 100.5 | +1.5 (+1.52%) | 300 |
| 13 Nov 1997 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 500 |
| 12 Nov 1997 | INR | 99 | 99.075 | 99 | 99 | 99 | 0.0 (0.0%) | 300 |
| 10 Nov 1997 | INR | 98.25 | 99 | 98.25 | 99 | 99 | +1.5 (+1.54%) | 200 |
| 7 Nov 1997 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -3 (-2.99%) | 300 |
| 6 Nov 1997 | INR | 97.5 | 100.5 | 97.5 | 100.5 | 100.5 | +3 (+3.08%) | 200 |
| 5 Nov 1997 | INR | 100.5 | 100.5 | 97.5 | 97.5 | 97.5 | -4.5 (-4.41%) | 1,000 |
| 4 Nov 1997 | INR | 100.575 | 102 | 100.5 | 102 | 102 | +3 (+3.03%) | 500 |
| 3 Nov 1997 | INR | 99.15 | 99.15 | 99 | 99 | 99 | -0.375 (-0.38%) | 300 |
| 29 Oct 1997 | INR | 102 | 102 | 99.375 | 99.375 | 99.375 | +0.375 (+0.38%) | 300 |
| 28 Oct 1997 | INR | 102 | 102 | 99 | 99 | 99 | -3 (-2.94%) | 300 |
| 27 Oct 1997 | INR | 102.75 | 102.75 | 102 | 102 | 102 | -1.5 (-1.45%) | 200 |
| 23 Oct 1997 | INR | 104.85 | 104.85 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 500 |
| 22 Oct 1997 | INR | 103.575 | 103.575 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 700 |
| 21 Oct 1997 | INR | 102.75 | 103.5 | 102.75 | 103.5 | 103.5 | -1.5 (-1.43%) | 700 |
| 20 Oct 1997 | INR | 107.25 | 107.25 | 105 | 105 | 105 | -2.25 (-2.10%) | 400 |
| 17 Oct 1997 | INR | 107.25 | 107.25 | 107.175 | 107.25 | 107.25 | -0.75 (-0.69%) | 500 |
| 16 Oct 1997 | INR | 108 | 108 | 108 | 108 | 108 | +1.5 (+1.41%) | 200 |
| 14 Oct 1997 | INR | 108 | 108 | 106.5 | 106.5 | 106.5 | -3 (-2.74%) | 700 |
| 13 Oct 1997 | INR | 105.45 | 109.5 | 105.45 | 109.5 | 109.5 | +2.85 (+2.67%) | 300 |
| 10 Oct 1997 | INR | 106.875 | 109.5 | 106.65 | 106.65 | 106.65 | -1.05 (-0.97%) | 1,000 |
| 9 Oct 1997 | INR | 110.625 | 110.625 | 107.7 | 107.7 | 107.7 | -3.075 (-2.78%) | 900 |
| 1 Oct 1997 | INR | 110.775 | 110.775 | 110.775 | 110.775 | 110.775 | -0.3 (-0.27%) | 200 |
| 30 Sep 1997 | INR | 111 | 112.125 | 111 | 111.075 | 111.075 | +0.975 (+0.89%) | 2,400 |
