Precot Limited Recent Share Price (NSE:PRECOT)

NSE:PRECOT - Precot Meridian ltd Precot Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 1997	INR	109.65	110.25	109.65	110.1	110.1	+0.225 (+0.20%)	6,200
26 Sep 1997	INR	109.875	109.875	109.875	109.875	109.875	0.0 (0.0%)	100
25 Sep 1997	INR	109.5	110.25	109.5	109.875	109.875	+0.3 (+0.27%)	3,100
24 Sep 1997	INR	110.25	110.25	109.575	109.575	109.575	+1.575 (+1.46%)	3,100
23 Sep 1997	INR	105.75	108	105.75	108	108	-3 (-2.70%)	300
22 Sep 1997	INR	108	111	108	111	111	+4.5 (+4.23%)	700
19 Sep 1997	INR	106.5	106.5	105	106.5	106.5	+1.125 (+1.07%)	3,000
18 Sep 1997	INR	105	105.375	105	105.375	105.375	+0.075 (+0.07%)	300
16 Sep 1997	INR	100.95	105.3	100.875	105.3	105.3	+4.8 (+4.78%)	400
15 Sep 1997	INR	105.3	105.3	100.5	100.5	100.5	-5.25 (-4.96%)	300
12 Sep 1997	INR	106.875	108	105.75	105.75	105.75	-2.25 (-2.08%)	1,100
11 Sep 1997	INR	108	108	106.5	108	108	-1.575 (-1.44%)	1,100
10 Sep 1997	INR	108	112.5	108	109.575	109.575	+1.575 (+1.46%)	1,700
9 Sep 1997	INR	109.5	109.5	108	108	108	-3 (-2.70%)	1,000
8 Sep 1997	INR	111	111	111	111	111	-0.375 (-0.34%)	500
5 Sep 1997	INR	117	117	111.375	111.375	111.375	-2.625 (-2.30%)	300
4 Sep 1997	INR	105	114	105	114	114	+1.5 (+1.33%)	1,500
2 Sep 1997	INR	116.175	116.175	112.5	112.5	112.5	-0.15 (-0.13%)	1,700
1 Sep 1997	INR	115.5	115.5	112.65	112.65	112.65	0.0 (0.0%)	1,100
29 Aug 1997	INR	115.5	117	112.575	112.65	112.65	-4.35 (-3.72%)	1,700
28 Aug 1997	INR	120	120	115.5	117	117	-4.5 (-3.70%)	12,200
27 Aug 1997	INR	121.5	121.5	121.5	121.5	121.5	+0.75 (+0.62%)	700
26 Aug 1997	INR	113.4	120.825	113.4	120.75	120.75	+7.425 (+6.55%)	900
25 Aug 1997	INR	113.325	113.325	113.325	113.325	113.325	-6.675 (-5.56%)	400
20 Aug 1997	INR	115.575	120	115.575	120	120	-0.75 (-0.62%)	200
12 Aug 1997	INR	120	122.925	120	120.75	120.75	-3.75 (-3.01%)	400
11 Aug 1997	INR	124.5	124.5	124.5	124.5	124.5	+2.55 (+2.09%)	100
8 Aug 1997	INR	123	123	121.875	121.95	121.95	+1.2 (+0.99%)	300
7 Aug 1997	INR	121.65	121.65	120.75	120.75	120.75	-1.8 (-1.47%)	1,100
6 Aug 1997	INR	116.475	122.55	116.4	122.55	122.55	+2.55 (+2.12%)	300

Unicorn Response |