| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1997 | INR | 125.25 | 125.25 | 120 | 120 | 120 | -2.25 (-1.84%) | 5,100 |
| 4 Aug 1997 | INR | 121.5 | 123.75 | 121.5 | 122.25 | 122.25 | +2.25 (+1.88%) | 800 |
| 1 Aug 1997 | INR | 124.35 | 124.35 | 118.5 | 120 | 120 | 0.0 (0.0%) | 2,400 |
| 31 Jul 1997 | INR | 122.85 | 122.85 | 120 | 120 | 120 | -3 (-2.44%) | 3,000 |
| 30 Jul 1997 | INR | 125.85 | 125.85 | 123 | 123 | 123 | -4.425 (-3.47%) | 500 |
| 29 Jul 1997 | INR | 123 | 127.425 | 123 | 127.425 | 127.425 | +5.175 (+4.23%) | 500 |
| 28 Jul 1997 | INR | 123 | 123 | 122.25 | 122.25 | 122.25 | -5.175 (-4.06%) | 600 |
| 25 Jul 1997 | INR | 127.425 | 127.425 | 127.425 | 127.425 | 127.425 | -0.75 (-0.59%) | 100 |
| 23 Jul 1997 | INR | 128.175 | 128.175 | 128.175 | 128.175 | 128.175 | +2.925 (+2.34%) | 100 |
| 22 Jul 1997 | INR | 129 | 129 | 125.25 | 125.25 | 125.25 | -3.675 (-2.85%) | 500 |
| 17 Jul 1997 | INR | 124.5 | 128.925 | 124.5 | 128.925 | 128.925 | +3.6 (+2.87%) | 300 |
| 14 Jul 1997 | INR | 126 | 130.5 | 125.325 | 125.325 | 125.325 | -2.475 (-1.94%) | 500 |
| 11 Jul 1997 | INR | 130.5 | 130.5 | 127.5 | 127.8 | 127.8 | -0.45 (-0.35%) | 5,700 |
| 10 Jul 1997 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | +6.75 (+5.56%) | 5,200 |
| 8 Jul 1997 | INR | 123 | 123 | 120.825 | 121.5 | 121.5 | 0.0 (0.0%) | 700 |
| 7 Jul 1997 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +1.5 (+1.25%) | 200 |
| 4 Jul 1997 | INR | 116.25 | 120 | 116.25 | 120 | 120 | 0.0 (0.0%) | 300 |
| 3 Jul 1997 | INR | 120 | 120 | 120 | 120 | 120 | +4.5 (+3.90%) | 100 |
| 2 Jul 1997 | INR | 123 | 123 | 115.5 | 115.5 | 115.5 | -7.5 (-6.10%) | 2,200 |
| 1 Jul 1997 | INR | 124.5 | 124.5 | 123 | 123 | 123 | -0.75 (-0.61%) | 200 |
| 30 Jun 1997 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -0.375 (-0.30%) | 100 |
| 24 Jun 1997 | INR | 127.5 | 128.25 | 124.125 | 124.125 | 124.125 | -3.375 (-2.65%) | 20,700 |
| 20 Jun 1997 | INR | 133.5 | 135 | 127.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 2,500 |
| 19 Jun 1997 | INR | 128.25 | 130.5 | 128.25 | 129 | 129 | +0.6 (+0.47%) | 1,200 |
| 18 Jun 1997 | INR | 127.5 | 128.4 | 127.5 | 128.4 | 128.4 | +8.4 (+7%) | 300 |
| 17 Jun 1997 | INR | 111 | 120.375 | 111 | 120 | 120 | +8.25 (+7.38%) | 900 |
| 16 Jun 1997 | INR | 111.75 | 123.75 | 111.75 | 111.75 | 111.75 | -8.25 (-6.88%) | 1,400 |
| 13 Jun 1997 | INR | 123.75 | 123.75 | 120 | 120 | 120 | -3.825 (-3.09%) | 600 |
| 12 Jun 1997 | INR | 124.575 | 126 | 123.825 | 123.825 | 123.825 | -1.425 (-1.14%) | 700 |
| 11 Jun 1997 | INR | 126.825 | 127.5 | 125.25 | 125.25 | 125.25 | +0.3 (+0.24%) | 1,100 |
