| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | INR | 128.325 | 128.325 | 124.875 | 124.95 | 124.95 | -7.05 (-5.34%) | 600 |
| 9 Jun 1997 | INR | 132 | 132.375 | 132 | 132 | 132 | +1.425 (+1.09%) | 1,000 |
| 6 Jun 1997 | INR | 130.5 | 134.25 | 130.5 | 130.575 | 130.575 | +3.075 (+2.41%) | 2,200 |
| 5 Jun 1997 | INR | 129.75 | 131.25 | 127.5 | 127.5 | 127.5 | -7.5 (-5.56%) | 2,000 |
| 4 Jun 1997 | INR | 127.5 | 135 | 127.5 | 135 | 135 | +7.5 (+5.88%) | 200 |
| 3 Jun 1997 | INR | 129.75 | 129.75 | 123 | 127.5 | 127.5 | +6 (+4.94%) | 700 |
| 2 Jun 1997 | INR | 127.5 | 127.5 | 121.5 | 121.5 | 121.5 | -6 (-4.71%) | 1,000 |
| 30 May 1997 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 100 |
| 29 May 1997 | INR | 123 | 127.5 | 123 | 127.5 | 127.5 | +6 (+4.94%) | 600 |
| 28 May 1997 | INR | 120.15 | 121.5 | 120.15 | 121.5 | 121.5 | +1.425 (+1.19%) | 300 |
| 27 May 1997 | INR | 120.075 | 120.075 | 120.075 | 120.075 | 120.075 | 0.0 (0.0%) | 100 |
| 26 May 1997 | INR | 120.825 | 120.825 | 120.075 | 120.075 | 120.075 | 0.0 (0.0%) | 300 |
| 23 May 1997 | INR | 120.075 | 120.075 | 120.075 | 120.075 | 120.075 | 0.0 (0.0%) | 100 |
| 21 May 1997 | INR | 120.075 | 120.075 | 120.075 | 120.075 | 120.075 | -5.625 (-4.47%) | 100 |
| 20 May 1997 | INR | 125.625 | 125.7 | 125.25 | 125.7 | 125.7 | -0.3 (-0.24%) | 500 |
| 19 May 1997 | INR | 127.5 | 127.5 | 126 | 126 | 126 | -1.5 (-1.18%) | 800 |
| 16 May 1997 | INR | 127.5 | 127.5 | 126.075 | 127.5 | 127.5 | +0.75 (+0.59%) | 1,800 |
| 15 May 1997 | INR | 127.5 | 127.5 | 126.75 | 126.75 | 126.75 | -0.75 (-0.59%) | 300 |
| 14 May 1997 | INR | 127.5 | 127.5 | 126.45 | 127.5 | 127.5 | +3 (+2.41%) | 900 |
| 13 May 1997 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +2.775 (+2.28%) | 100 |
| 12 May 1997 | INR | 121.875 | 121.875 | 121.725 | 121.725 | 121.725 | -4.425 (-3.51%) | 200 |
| 9 May 1997 | INR | 127.5 | 127.5 | 126.15 | 126.15 | 126.15 | -1.35 (-1.06%) | 1,400 |
| 8 May 1997 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -4.5 (-3.41%) | 100 |
| 7 May 1997 | INR | 130.5 | 132 | 130.5 | 132 | 132 | -6 (-4.35%) | 600 |
| 30 Apr 1997 | INR | 141 | 141 | 138 | 138 | 138 | -3 (-2.13%) | 500 |
| 28 Apr 1997 | INR | 141 | 141 | 141 | 141 | 141 | -1.5 (-1.05%) | 300 |
| 25 Apr 1997 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -0.75 (-0.52%) | 400 |
| 24 Apr 1997 | INR | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -3.375 (-2.30%) | 100 |
| 23 Apr 1997 | INR | 146.25 | 146.625 | 146.25 | 146.625 | 146.625 | -0.375 (-0.26%) | 200 |
| 22 Apr 1997 | INR | 147 | 147 | 147 | 147 | 147 | +3 (+2.08%) | 100 |
