| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | INR | 144 | 144 | 144 | 144 | 144 | -0.75 (-0.52%) | 100 |
| 11 Apr 1997 | INR | 141.15 | 144.75 | 141.15 | 144.75 | 144.75 | -2.25 (-1.53%) | 400 |
| 10 Apr 1997 | INR | 145.5 | 147 | 145.5 | 147 | 147 | +1.5 (+1.03%) | 1,100 |
| 9 Apr 1997 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +3 (+2.11%) | 200 |
| 7 Apr 1997 | INR | 141 | 147 | 141 | 142.5 | 142.5 | -4.5 (-3.06%) | 400 |
| 4 Apr 1997 | INR | 147 | 147 | 147 | 147 | 147 | +9 (+6.52%) | 100 |
| 1 Apr 1997 | INR | 138.45 | 138.45 | 138 | 138 | 138 | -6 (-4.17%) | 300 |
| 31 Mar 1997 | INR | 144 | 144 | 144 | 144 | 144 | -0.75 (-0.52%) | 300 |
| 27 Mar 1997 | INR | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 100 |
| 25 Mar 1997 | INR | 147 | 150 | 144.75 | 144.75 | 144.75 | +2.1 (+1.47%) | 700 |
| 20 Mar 1997 | INR | 148.5 | 148.5 | 142.65 | 142.65 | 142.65 | -7.35 (-4.90%) | 200 |
| 19 Mar 1997 | INR | 151.5 | 151.5 | 150 | 150 | 150 | -1.575 (-1.04%) | 300 |
| 18 Mar 1997 | INR | 151.575 | 151.575 | 151.575 | 151.575 | 151.575 | -5.925 (-3.76%) | 200 |
| 17 Mar 1997 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -2.25 (-1.41%) | 500 |
| 14 Mar 1997 | INR | 159.675 | 159.75 | 159.675 | 159.75 | 159.75 | -1.425 (-0.88%) | 500 |
| 13 Mar 1997 | INR | 161.175 | 161.175 | 161.175 | 161.175 | 161.175 | -0.825 (-0.51%) | 100 |
| 12 Mar 1997 | INR | 161.925 | 162 | 156 | 162 | 162 | +1.875 (+1.17%) | 500 |
| 11 Mar 1997 | INR | 160.125 | 160.125 | 160.125 | 160.125 | 160.125 | +2.625 (+1.67%) | 100 |
| 10 Mar 1997 | INR | 156.75 | 157.5 | 156.75 | 157.5 | 157.5 | 0.0 (0.0%) | 200 |
| 6 Mar 1997 | INR | 165 | 165 | 157.5 | 157.5 | 157.5 | -8.325 (-5.02%) | 200 |
| 5 Mar 1997 | INR | 165.825 | 165.825 | 165.825 | 165.825 | 165.825 | +3.825 (+2.36%) | 100 |
| 4 Mar 1997 | INR | 162 | 162 | 162 | 162 | 162 | -3 (-1.82%) | 100 |
| 3 Mar 1997 | INR | 165 | 166.35 | 165 | 165 | 165 | +9.075 (+5.82%) | 500 |
| 28 Feb 1997 | INR | 155.85 | 156 | 155.85 | 155.925 | 155.925 | +4.5 (+2.97%) | 300 |
| 25 Feb 1997 | INR | 147 | 151.425 | 144.825 | 151.425 | 151.425 | +6.675 (+4.61%) | 600 |
| 24 Feb 1997 | INR | 144.825 | 144.825 | 144.75 | 144.75 | 144.75 | -5.25 (-3.50%) | 200 |
| 21 Feb 1997 | INR | 145.5 | 157.5 | 145.5 | 150 | 150 | -1.575 (-1.04%) | 400 |
| 20 Feb 1997 | INR | 151.575 | 151.575 | 151.575 | 151.575 | 151.575 | -2.175 (-1.41%) | 100 |
| 19 Feb 1997 | INR | 157.5 | 157.5 | 153.75 | 153.75 | 153.75 | -6.525 (-4.07%) | 200 |
| 18 Feb 1997 | INR | 160.275 | 160.275 | 160.275 | 160.275 | 160.275 | -1.725 (-1.06%) | 100 |
