| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1997 | INR | 161.25 | 162 | 161.25 | 162 | 162 | +6.675 (+4.30%) | 200 |
| 12 Feb 1997 | INR | 156 | 156 | 155.325 | 155.325 | 155.325 | -2.25 (-1.43%) | 400 |
| 11 Feb 1997 | INR | 157.575 | 157.575 | 157.575 | 157.575 | 157.575 | +1.575 (+1.01%) | 100 |
| 10 Feb 1997 | INR | 156 | 156 | 156 | 156 | 156 | -0.15 (-0.10%) | 100 |
| 7 Feb 1997 | INR | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -2.85 (-1.79%) | 100 |
| 6 Feb 1997 | INR | 158.925 | 159 | 158.925 | 159 | 159 | 0.0 (0.0%) | 300 |
| 5 Feb 1997 | INR | 159.075 | 159.075 | 159 | 159 | 159 | +2.925 (+1.87%) | 600 |
| 4 Feb 1997 | INR | 156.075 | 156.075 | 156.075 | 156.075 | 156.075 | -5.925 (-3.66%) | 100 |
| 3 Feb 1997 | INR | 162 | 162 | 162 | 162 | 162 | -6.75 (-4%) | 200 |
| 31 Jan 1997 | INR | 178.5 | 178.5 | 168.75 | 168.75 | 168.75 | -0.75 (-0.44%) | 500 |
| 30 Jan 1997 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -0.075 (-0.04%) | 100 |
| 29 Jan 1997 | INR | 169.5 | 169.575 | 169.5 | 169.575 | 169.575 | -5.925 (-3.38%) | 200 |
| 28 Jan 1997 | INR | 172.5 | 175.5 | 172.5 | 175.5 | 175.5 | +8.25 (+4.93%) | 500 |
| 22 Jan 1997 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -3.75 (-2.19%) | 100 |
| 21 Jan 1997 | INR | 174.075 | 174.075 | 171 | 171 | 171 | -4.5 (-2.56%) | 300 |
| 20 Jan 1997 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | +1.5 (+0.86%) | 100 |
| 17 Jan 1997 | INR | 174 | 174 | 174 | 174 | 174 | -6 (-3.33%) | 200 |
| 16 Jan 1997 | INR | 174 | 187.5 | 174 | 180 | 180 | +4.5 (+2.56%) | 1,200 |
| 15 Jan 1997 | INR | 180 | 180.75 | 175.5 | 175.5 | 175.5 | +6 (+3.54%) | 300 |
| 14 Jan 1997 | INR | 175.5 | 175.5 | 168.9 | 169.5 | 169.5 | -7.5 (-4.24%) | 400 |
| 13 Jan 1997 | INR | 180 | 180 | 177 | 177 | 177 | -1.5 (-0.84%) | 400 |
| 10 Jan 1997 | INR | 181.5 | 181.5 | 178.5 | 178.5 | 178.5 | -0.075 (-0.04%) | 600 |
| 9 Jan 1997 | INR | 174 | 178.575 | 174 | 178.575 | 178.575 | +6.075 (+3.52%) | 600 |
| 8 Jan 1997 | INR | 165 | 174 | 165 | 172.5 | 172.5 | +7.5 (+4.55%) | 600 |
| 7 Jan 1997 | INR | 165 | 165 | 165 | 165 | 165 | -7.5 (-4.35%) | 100 |
| 6 Jan 1997 | INR | 171 | 172.5 | 171 | 172.5 | 172.5 | +1.5 (+0.88%) | 200 |
| 2 Jan 1997 | INR | 175.5 | 175.5 | 171 | 171 | 171 | +2.25 (+1.33%) | 900 |
| 1 Jan 1997 | INR | 163.5 | 168.75 | 163.5 | 168.75 | 168.75 | +11.1 (+7.04%) | 800 |
| 31 Dec 1996 | INR | 172.5 | 172.5 | 157.65 | 157.65 | 157.65 | -0.975 (-0.61%) | 300 |
| 24 Dec 1996 | INR | 154.5 | 158.625 | 154.5 | 158.625 | 158.625 | +10.125 (+6.82%) | 600 |
