| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 100 |
| 19 Dec 1996 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 200 |
| 18 Dec 1996 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +4.5 (+3.13%) | 100 |
| 13 Dec 1996 | INR | 142.95 | 144 | 142.5 | 144 | 144 | -3 (-2.04%) | 500 |
| 12 Dec 1996 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 300 |
| 10 Dec 1996 | INR | 142.5 | 150 | 142.5 | 147 | 147 | +4.5 (+3.16%) | 900 |
| 6 Dec 1996 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +3 (+2.15%) | 400 |
| 5 Dec 1996 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +4.5 (+3.33%) | 100 |
| 4 Dec 1996 | INR | 133.5 | 135 | 133.5 | 135 | 135 | +1.5 (+1.12%) | 500 |
| 2 Dec 1996 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 300 |
| 29 Nov 1996 | INR | 130.5 | 147 | 130.5 | 133.5 | 133.5 | -4.5 (-3.26%) | 800 |
| 28 Nov 1996 | INR | 138 | 138 | 138 | 138 | 138 | -7.5 (-5.15%) | 100 |
| 25 Nov 1996 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 100 |
| 22 Nov 1996 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -1.35 (-0.92%) | 300 |
| 21 Nov 1996 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.15 (-0.10%) | 100 |
| 20 Nov 1996 | INR | 150 | 150 | 147 | 147 | 147 | -3 (-2%) | 800 |
| 19 Nov 1996 | INR | 151.5 | 154.875 | 150 | 150 | 150 | +1.5 (+1.01%) | 800 |
| 15 Nov 1996 | INR | 148.5 | 150 | 148.5 | 148.5 | 148.5 | -1.5 (-1%) | 1,000 |
| 14 Nov 1996 | INR | 147 | 150 | 147 | 150 | 150 | 0.0 (0.0%) | 500 |
| 13 Nov 1996 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 200 |
| 11 Nov 1996 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 100 |
| 10 Nov 1996 | INR | 150 | 150 | 150 | 150 | 150 | -1.5 (-0.99%) | 100 |
| 8 Nov 1996 | INR | 146.25 | 151.5 | 146.25 | 151.5 | 151.5 | +4.5 (+3.06%) | 1,400 |
| 7 Nov 1996 | INR | 145.5 | 147 | 144 | 147 | 147 | +1.5 (+1.03%) | 600 |
| 1 Nov 1996 | INR | 145.5 | 146.25 | 145.5 | 145.5 | 145.5 | +4.125 (+2.92%) | 900 |
| 31 Oct 1996 | INR | 141.45 | 141.45 | 141.375 | 141.375 | 141.375 | -7.875 (-5.28%) | 200 |
| 29 Oct 1996 | INR | 147 | 149.25 | 147 | 149.25 | 149.25 | +9.75 (+6.99%) | 300 |
| 28 Oct 1996 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -2.25 (-1.59%) | 600 |
| 25 Oct 1996 | INR | 135 | 141.75 | 135 | 141.75 | 141.75 | +6.75 (+5%) | 800 |
| 24 Oct 1996 | INR | 150 | 150 | 135 | 135 | 135 | -6 (-4.26%) | 200 |
