| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1996 | INR | 133.5 | 141 | 130.5 | 141 | 141 | +9 (+6.82%) | 800 |
| 22 Oct 1996 | INR | 139.5 | 139.5 | 132 | 132 | 132 | -9 (-6.38%) | 600 |
| 18 Oct 1996 | INR | 141 | 141 | 141 | 141 | 141 | +1.5 (+1.08%) | 100 |
| 17 Oct 1996 | INR | 136.5 | 139.5 | 136.5 | 139.5 | 139.5 | -0.075 (-0.05%) | 200 |
| 16 Oct 1996 | INR | 144 | 144 | 139.575 | 139.575 | 139.575 | +4.5 (+3.33%) | 500 |
| 15 Oct 1996 | INR | 135 | 135.075 | 135 | 135.075 | 135.075 | +7.575 (+5.94%) | 300 |
| 11 Oct 1996 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.75 (-0.58%) | 100 |
| 10 Oct 1996 | INR | 127.5 | 128.25 | 127.5 | 128.25 | 128.25 | +8.25 (+6.88%) | 300 |
| 9 Oct 1996 | INR | 120 | 120 | 120 | 120 | 120 | -4.5 (-3.61%) | 100 |
| 8 Oct 1996 | INR | 126 | 126 | 124.5 | 124.5 | 124.5 | -1.5 (-1.19%) | 600 |
| 7 Oct 1996 | INR | 126 | 126 | 126 | 126 | 126 | -9 (-6.67%) | 300 |
| 4 Oct 1996 | INR | 135.75 | 135.75 | 135 | 135 | 135 | -4.5 (-3.23%) | 400 |
| 27 Sep 1996 | INR | 150 | 150 | 139.5 | 139.5 | 139.5 | -3 (-2.11%) | 600 |
| 26 Sep 1996 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -3 (-2.06%) | 300 |
| 25 Sep 1996 | INR | 148.5 | 148.5 | 145.5 | 145.5 | 145.5 | -3 (-2.02%) | 400 |
| 24 Sep 1996 | INR | 150 | 150 | 136.5 | 148.5 | 148.5 | +2.775 (+1.90%) | 1,300 |
| 23 Sep 1996 | INR | 154.5 | 154.5 | 145.725 | 145.725 | 145.725 | -8.775 (-5.68%) | 200 |
| 20 Sep 1996 | INR | 150 | 154.5 | 147.15 | 154.5 | 154.5 | +3 (+1.98%) | 600 |
| 19 Sep 1996 | INR | 147 | 152.25 | 147 | 151.5 | 151.5 | -4.5 (-2.88%) | 400 |
| 18 Sep 1996 | INR | 156 | 156 | 156 | 156 | 156 | +6 (+4%) | 100 |
| 16 Sep 1996 | INR | 150 | 150 | 150 | 150 | 150 | -5.925 (-3.80%) | 100 |
| 13 Sep 1996 | INR | 148.5 | 160.35 | 148.5 | 155.925 | 155.925 | +4.425 (+2.92%) | 300 |
| 10 Sep 1996 | INR | 150 | 153 | 150 | 151.5 | 151.5 | +8.4 (+5.87%) | 400 |
| 9 Sep 1996 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | -6.975 (-4.65%) | 100 |
| 6 Sep 1996 | INR | 150.075 | 150.075 | 150.075 | 150.075 | 150.075 | -2.175 (-1.43%) | 100 |
| 5 Sep 1996 | INR | 148.5 | 153.375 | 148.5 | 152.25 | 152.25 | +3.75 (+2.53%) | 1,100 |
| 4 Sep 1996 | INR | 151.5 | 151.5 | 148.5 | 148.5 | 148.5 | +3 (+2.06%) | 700 |
| 3 Sep 1996 | INR | 176.55 | 176.55 | 145.5 | 145.5 | 145.5 | -23.85 (-14.08%) | 600 |
| 2 Sep 1996 | INR | 156 | 169.35 | 154.5 | 169.35 | 169.35 | +11.85 (+7.52%) | 600 |
| 30 Aug 1996 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +1.5 (+0.96%) | 200 |
