| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1996 | INR | 156 | 156 | 156 | 156 | 156 | +1.5 (+0.97%) | 100 |
| 28 Aug 1996 | INR | 150.75 | 154.5 | 150.75 | 154.5 | 154.5 | +1.425 (+0.93%) | 400 |
| 27 Aug 1996 | INR | 153 | 153.075 | 153 | 153.075 | 153.075 | +0.075 (+0.05%) | 300 |
| 26 Aug 1996 | INR | 153 | 153 | 153 | 153 | 153 | -1.5 (-0.97%) | 100 |
| 23 Aug 1996 | INR | 165 | 165 | 154.5 | 154.5 | 154.5 | +1.5 (+0.98%) | 200 |
| 22 Aug 1996 | INR | 156 | 156 | 153 | 153 | 153 | -4.5 (-2.86%) | 300 |
| 21 Aug 1996 | INR | 165 | 165 | 157.5 | 157.5 | 157.5 | +6 (+3.96%) | 300 |
| 20 Aug 1996 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -13.5 (-8.18%) | 100 |
| 16 Aug 1996 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 200 |
| 14 Aug 1996 | INR | 167.25 | 167.25 | 165 | 165 | 165 | +3 (+1.85%) | 26,700 |
| 13 Aug 1996 | INR | 156 | 166.5 | 156 | 162 | 162 | -4.5 (-2.70%) | 600 |
| 12 Aug 1996 | INR | 181.5 | 181.5 | 166.5 | 166.5 | 166.5 | +1.5 (+0.91%) | 200 |
| 9 Aug 1996 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 100 |
| 8 Aug 1996 | INR | 165 | 165 | 165 | 165 | 165 | -18 (-9.84%) | 100 |
| 6 Aug 1996 | INR | 183 | 183 | 183 | 183 | 183 | +10.5 (+6.09%) | 100 |
| 5 Aug 1996 | INR | 174 | 174 | 172.5 | 172.5 | 172.5 | -7.5 (-4.17%) | 600 |
| 2 Aug 1996 | INR | 181.5 | 181.5 | 180 | 180 | 180 | -0.75 (-0.41%) | 300 |
| 1 Aug 1996 | INR | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -5.25 (-2.82%) | 200 |
| 30 Jul 1996 | INR | 186.15 | 186.15 | 186 | 186 | 186 | -1.5 (-0.80%) | 600 |
| 29 Jul 1996 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -7.5 (-3.85%) | 200 |
| 26 Jul 1996 | INR | 195 | 195 | 195 | 195 | 195 | +7.5 (+4%) | 400 |
| 25 Jul 1996 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +7.5 (+4.17%) | 300 |
| 19 Jul 1996 | INR | 187.5 | 187.5 | 180 | 180 | 180 | -9 (-4.76%) | 400 |
| 18 Jul 1996 | INR | 187.5 | 189 | 187.5 | 189 | 189 | -1.5 (-0.79%) | 800 |
| 17 Jul 1996 | INR | 190.5 | 195 | 190.5 | 190.5 | 190.5 | -4.5 (-2.31%) | 900 |
| 16 Jul 1996 | INR | 195.75 | 195.75 | 195 | 195 | 195 | -3.75 (-1.89%) | 500 |
| 10 Jul 1996 | INR | 199.5 | 199.5 | 195.75 | 198.75 | 198.75 | -9.675 (-4.64%) | 400 |
| 9 Jul 1996 | INR | 198 | 208.425 | 194.25 | 208.425 | 208.425 | +15 (+7.75%) | 2,100 |
| 8 Jul 1996 | INR | 178.5 | 193.5 | 178.5 | 193.425 | 193.425 | +17.925 (+10.21%) | 2,200 |
| 5 Jul 1996 | INR | 162 | 175.5 | 162 | 175.5 | 175.5 | +10.5 (+6.36%) | 300 |
