| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | INR | 174 | 174 | 165 | 165 | 165 | -10.5 (-5.98%) | 700 |
| 3 Jul 1996 | INR | 174 | 176.25 | 174 | 175.5 | 175.5 | -1.5 (-0.85%) | 700 |
| 2 Jul 1996 | INR | 178.5 | 181.125 | 175.5 | 177 | 177 | +1.425 (+0.81%) | 2,000 |
| 1 Jul 1996 | INR | 181.575 | 183 | 175.575 | 175.575 | 175.575 | +0.075 (+0.04%) | 1,600 |
| 28 Jun 1996 | INR | 181.5 | 187.5 | 175.5 | 175.5 | 175.5 | +3 (+1.74%) | 1,700 |
| 26 Jun 1996 | INR | 181.5 | 181.5 | 172.5 | 172.5 | 172.5 | -15 (-8%) | 2,800 |
| 25 Jun 1996 | INR | 195 | 195 | 178.5 | 187.5 | 187.5 | -10.5 (-5.30%) | 1,900 |
| 24 Jun 1996 | INR | 210 | 210 | 198 | 198 | 198 | -6 (-2.94%) | 400 |
| 21 Jun 1996 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 100 |
| 20 Jun 1996 | INR | 192 | 207 | 192 | 204 | 204 | -6 (-2.86%) | 600 |
| 19 Jun 1996 | INR | 210 | 222 | 210 | 210 | 210 | 0.0 (0.0%) | 800 |
| 18 Jun 1996 | INR | 205.5 | 211.5 | 205.5 | 210 | 210 | -0.375 (-0.18%) | 1,000 |
| 17 Jun 1996 | INR | 204 | 210.375 | 204 | 210.375 | 210.375 | +13.875 (+7.06%) | 800 |
| 14 Jun 1996 | INR | 210 | 210 | 196.5 | 196.5 | 196.5 | -6 (-2.96%) | 1,200 |
| 13 Jun 1996 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 100 |
| 12 Jun 1996 | INR | 219 | 219 | 202.5 | 202.5 | 202.5 | -22.5 (-10%) | 300 |
| 11 Jun 1996 | INR | 222 | 225 | 219 | 225 | 225 | -0.75 (-0.33%) | 600 |
| 31 May 1996 | INR | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | 0.0 (0.0%) | 100 |
| 30 May 1996 | INR | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | +0.75 (+0.33%) | 100 |
| 28 May 1996 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
| 27 May 1996 | INR | 225 | 225 | 225 | 225 | 225 | -7.5 (-3.23%) | 100 |
| 24 May 1996 | INR | 238.5 | 240 | 232.5 | 232.5 | 232.5 | -7.5 (-3.13%) | 600 |
| 21 May 1996 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 300 |
| 20 May 1996 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 200 |
| 14 May 1996 | INR | 232.5 | 240 | 232.125 | 240 | 240 | +7.5 (+3.23%) | 500 |
| 13 May 1996 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +6 (+2.65%) | 500 |
| 10 May 1996 | INR | 228.375 | 228.375 | 226.5 | 226.5 | 226.5 | -10.5 (-4.43%) | 300 |
| 9 May 1996 | INR | 237 | 237 | 237 | 237 | 237 | +3 (+1.28%) | 100 |
| 8 May 1996 | INR | 232.5 | 234 | 232.5 | 234 | 234 | +1.5 (+0.65%) | 500 |
| 7 May 1996 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -7.35 (-3.06%) | 100 |
