| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1996 | INR | 240 | 240 | 225 | 239.85 | 239.85 | -3.225 (-1.33%) | 600 |
| 3 May 1996 | INR | 244.425 | 244.5 | 243.075 | 243.075 | 243.075 | +1.575 (+0.65%) | 500 |
| 2 May 1996 | INR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | -3.375 (-1.38%) | 100 |
| 30 Apr 1996 | INR | 243.75 | 246 | 243.75 | 244.875 | 244.875 | -1.2 (-0.49%) | 600 |
| 29 Apr 1996 | INR | 244.125 | 246.075 | 244.125 | 246.075 | 246.075 | +0.075 (+0.03%) | 600 |
| 26 Apr 1996 | INR | 246 | 246 | 246 | 246 | 246 | -3 (-1.20%) | 800 |
| 25 Apr 1996 | INR | 252 | 252 | 249 | 249 | 249 | +1.5 (+0.61%) | 300 |
| 24 Apr 1996 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +22.5 (+10%) | 500 |
| 23 Apr 1996 | INR | 237 | 247.5 | 225 | 225 | 225 | -25.5 (-10.18%) | 1,800 |
| 22 Apr 1996 | INR | 250.5 | 250.5 | 247.5 | 250.5 | 250.5 | 0.0 (0.0%) | 600 |
| 19 Apr 1996 | INR | 246 | 252 | 246 | 250.5 | 250.5 | +16.5 (+7.05%) | 400 |
| 18 Apr 1996 | INR | 234 | 237 | 234 | 234 | 234 | +4.5 (+1.96%) | 600 |
| 17 Apr 1996 | INR | 228 | 229.5 | 228 | 229.5 | 229.5 | +1.5 (+0.66%) | 200 |
| 16 Apr 1996 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 400 |
| 15 Apr 1996 | INR | 228 | 228 | 228 | 228 | 228 | +0.3 (+0.13%) | 100 |
| 12 Apr 1996 | INR | 227.625 | 227.7 | 227.625 | 227.7 | 227.7 | -2.175 (-0.95%) | 200 |
| 10 Apr 1996 | INR | 229.5 | 229.875 | 229.5 | 229.875 | 229.875 | +1.875 (+0.82%) | 400 |
| 9 Apr 1996 | INR | 228 | 228 | 228 | 228 | 228 | +3 (+1.33%) | 100 |
| 8 Apr 1996 | INR | 225 | 225 | 225 | 225 | 225 | -4.5 (-1.96%) | 100 |
| 28 Mar 1996 | INR | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | -1.5 (-0.65%) | 100 |
| 27 Mar 1996 | INR | 231 | 231 | 231 | 231 | 231 | +12 (+5.48%) | 100 |
| 26 Mar 1996 | INR | 219 | 219 | 219 | 219 | 219 | -11.25 (-4.89%) | 200 |
| 19 Mar 1996 | INR | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | -9 (-3.76%) | 100 |
| 13 Mar 1996 | INR | 239.775 | 239.85 | 237 | 239.25 | 239.25 | -0.75 (-0.31%) | 300 |
| 12 Mar 1996 | INR | 234 | 240 | 234 | 240 | 240 | 0.0 (0.0%) | 500 |
| 11 Mar 1996 | INR | 237 | 240 | 237 | 240 | 240 | +7.5 (+3.23%) | 200 |
| 8 Mar 1996 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +7.5 (+3.33%) | 100 |
| 7 Mar 1996 | INR | 225 | 225 | 225 | 225 | 225 | +3 (+1.35%) | 500 |
| 6 Mar 1996 | INR | 222 | 222 | 222 | 222 | 222 | +1.5 (+0.68%) | 200 |
| 4 Mar 1996 | INR | 219 | 220.5 | 219 | 220.5 | 220.5 | -9.375 (-4.08%) | 200 |
