| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | INR | 231.75 | 232.5 | 228 | 229.875 | 229.875 | -2.625 (-1.13%) | 800 |
| 29 Feb 1996 | INR | 232.5 | 241.5 | 232.5 | 232.5 | 232.5 | +7.5 (+3.33%) | 700 |
| 28 Feb 1996 | INR | 213 | 225 | 213 | 225 | 225 | +7.5 (+3.45%) | 400 |
| 27 Feb 1996 | INR | 217.5 | 222.75 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 800 |
| 26 Feb 1996 | INR | 210 | 217.5 | 208.5 | 217.5 | 217.5 | +7.5 (+3.57%) | 700 |
| 23 Feb 1996 | INR | 210 | 210 | 210 | 210 | 210 | +10.5 (+5.26%) | 100 |
| 22 Feb 1996 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +17.85 (+9.83%) | 300 |
| 20 Feb 1996 | INR | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | +16.65 (+10.09%) | 100 |
| 19 Feb 1996 | INR | 165 | 165 | 165 | 165 | 165 | +14.925 (+9.95%) | 100 |
| 13 Feb 1996 | INR | 150.075 | 150.075 | 150.075 | 150.075 | 150.075 | +10.575 (+7.58%) | 100 |
| 7 Feb 1996 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -10.5 (-7%) | 1,400 |
| 22 Jan 1996 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 100 |
| 19 Jan 1996 | INR | 150 | 150 | 150 | 150 | 150 | -4.5 (-2.91%) | 100 |
| 17 Jan 1996 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -3 (-1.90%) | 100 |
| 12 Jan 1996 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -4.5 (-2.78%) | 500 |
| 10 Jan 1996 | INR | 165 | 165 | 162 | 162 | 162 | -3.75 (-2.26%) | 900 |
| 9 Jan 1996 | INR | 165 | 165.75 | 165 | 165.75 | 165.75 | -0.75 (-0.45%) | 200 |
| 8 Jan 1996 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 200 |
| 3 Jan 1996 | INR | 168 | 168 | 166.5 | 166.5 | 166.5 | -1.875 (-1.11%) | 1,100 |
| 28 Dec 1995 | INR | 172.5 | 172.5 | 168.375 | 168.375 | 168.375 | +3.375 (+2.05%) | 200 |
| 27 Dec 1995 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 600 |
| 22 Dec 1995 | INR | 165 | 165 | 165 | 165 | 165 | +1.5 (+0.92%) | 500 |
| 21 Dec 1995 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -1.5 (-0.91%) | 100 |
| 20 Dec 1995 | INR | 165 | 165 | 165 | 165 | 165 | +4.5 (+2.80%) | 300 |
| 19 Dec 1995 | INR | 166.5 | 166.5 | 156 | 160.5 | 160.5 | -6 (-3.60%) | 500 |
| 18 Dec 1995 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -8.25 (-4.72%) | 200 |
| 15 Dec 1995 | INR | 187.5 | 187.5 | 174.75 | 174.75 | 174.75 | -20.25 (-10.38%) | 300 |
| 14 Dec 1995 | INR | 195 | 195 | 195 | 195 | 195 | -22.5 (-10.34%) | 100 |
| 13 Dec 1995 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -22.5 (-9.38%) | 100 |
| 10 May 1995 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 400 |
