| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 379 | 388 | 357 | 367.2 | 367.2 | -8.2 (-2.18%) | 3,379 |
| 23 Feb 2024 | INR | 355 | 382.3 | 346 | 375.4 | 375.4 | +11.3 (+3.10%) | 24,819 |
| 22 Feb 2024 | INR | 350 | 368.6 | 333.5 | 364.1 | 364.1 | +13.05 (+3.72%) | 16,483 |
| 21 Feb 2024 | INR | 346 | 357 | 340.55 | 351.05 | 351.05 | +10.8 (+3.17%) | 10,439 |
| 20 Feb 2024 | INR | 356.15 | 356.15 | 335 | 340.25 | 340.25 | -15.95 (-4.48%) | 6,184 |
| 19 Feb 2024 | INR | 348.2 | 360 | 340 | 356.2 | 356.2 | +7.75 (+2.22%) | 12,086 |
| 16 Feb 2024 | INR | 360 | 360 | 345.05 | 348.45 | 348.45 | -4.1 (-1.16%) | 10,282 |
| 15 Feb 2024 | INR | 351 | 355 | 332.55 | 352.55 | 352.55 | +5.55 (+1.60%) | 19,240 |
| 14 Feb 2024 | INR | 325.1 | 349.5 | 322.3 | 347 | 347 | +22 (+6.77%) | 37,227 |
| 13 Feb 2024 | INR | 339 | 342.8 | 308.55 | 325 | 325 | -6.1 (-1.84%) | 25,489 |
| 12 Feb 2024 | INR | 333 | 351 | 306.05 | 331.1 | 331.1 | +0.4 (+0.12%) | 68,057 |
| 9 Feb 2024 | INR | 339 | 339 | 311 | 330.7 | 330.7 | -1.45 (-0.44%) | 19,651 |
| 8 Feb 2024 | INR | 335.7 | 348.9 | 328.1 | 332.15 | 332.15 | +1.5 (+0.45%) | 34,901 |
| 7 Feb 2024 | INR | 326.4 | 335 | 320 | 330.65 | 330.65 | +13.9 (+4.39%) | 51,862 |
| 6 Feb 2024 | INR | 308 | 324.2 | 304.9 | 316.75 | 316.75 | +12.3 (+4.04%) | 37,041 |
| 5 Feb 2024 | INR | 318.9 | 324.9 | 297.35 | 304.45 | 304.45 | -9 (-2.87%) | 21,358 |
| 2 Feb 2024 | INR | 310.6 | 329 | 310.6 | 313.45 | 313.45 | -0.25 (-0.08%) | 24,749 |
| 1 Feb 2024 | INR | 324 | 324 | 310.1 | 313.7 | 313.7 | +3 (+0.97%) | 8,438 |
| 31 Jan 2024 | INR | 321 | 321.15 | 306.2 | 310.7 | 310.7 | -5.95 (-1.88%) | 25,339 |
| 30 Jan 2024 | INR | 325.5 | 325.5 | 310.3 | 316.65 | 316.65 | -1.9 (-0.60%) | 6,165 |
| 29 Jan 2024 | INR | 302.05 | 324.45 | 299.85 | 318.55 | 318.55 | +16.5 (+5.46%) | 6,258 |
| 25 Jan 2024 | INR | 302.95 | 310.9 | 297.2 | 302.05 | 302.05 | +0.1 (+0.03%) | 4,867 |
| 24 Jan 2024 | INR | 313.25 | 313.4 | 295.3 | 301.95 | 301.95 | -3.25 (-1.06%) | 8,622 |
| 23 Jan 2024 | INR | 310.5 | 319.6 | 291.35 | 305.2 | 305.2 | -12.3 (-3.87%) | 9,764 |
| 22 Jan 2024 | INR | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 325 | 325 | 314.1 | 317.5 | 317.5 | +7.35 (+2.37%) | 5,151 |
| 18 Jan 2024 | INR | 313.85 | 317.9 | 303.55 | 310.15 | 310.15 | -3.65 (-1.16%) | 14,155 |
| 17 Jan 2024 | INR | 315 | 318.85 | 301.35 | 313.8 | 313.8 | +5.1 (+1.65%) | 11,250 |
| 16 Jan 2024 | INR | 330 | 330 | 305 | 308.7 | 308.7 | -10.85 (-3.40%) | 13,859 |
| 15 Jan 2024 | INR | 331.75 | 331.75 | 317 | 319.55 | 319.55 | +0.55 (+0.17%) | 11,758 |
