| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 320.85 | 323.45 | 310.6 | 319 | 319 | +1.45 (+0.46%) | 10,037 |
| 11 Jan 2024 | INR | 324.8 | 330 | 315.4 | 317.55 | 317.55 | -5.65 (-1.75%) | 8,575 |
| 10 Jan 2024 | INR | 314 | 329.25 | 314 | 323.2 | 323.2 | +4.65 (+1.46%) | 14,484 |
| 9 Jan 2024 | INR | 331 | 333 | 311.05 | 318.55 | 318.55 | -3.45 (-1.07%) | 18,440 |
| 8 Jan 2024 | INR | 340 | 340 | 308.8 | 322 | 322 | -5.05 (-1.54%) | 43,388 |
| 5 Jan 2024 | INR | 336 | 337 | 316.75 | 327.05 | 327.05 | -2.85 (-0.86%) | 23,023 |
| 4 Jan 2024 | INR | 319.85 | 337 | 319.85 | 329.9 | 329.9 | +12.7 (+4.00%) | 79,213 |
| 3 Jan 2024 | INR | 295.3 | 325.4 | 291.1 | 317.2 | 317.2 | +21.9 (+7.42%) | 183,548 |
| 2 Jan 2024 | INR | 279.95 | 299 | 271.55 | 295.3 | 295.3 | +15.15 (+5.41%) | 49,241 |
| 1 Jan 2024 | INR | 284.55 | 284.55 | 276.15 | 280.15 | 280.15 | +6.45 (+2.36%) | 16,976 |
| 29 Dec 2023 | INR | 281.9 | 282.35 | 271.45 | 273.7 | 273.7 | -8.65 (-3.06%) | 7,750 |
| 28 Dec 2023 | INR | 284.8 | 284.8 | 275.2 | 282.35 | 282.35 | +7.6 (+2.77%) | 18,147 |
| 27 Dec 2023 | INR | 268 | 279 | 265.65 | 274.75 | 274.75 | +4.8 (+1.78%) | 6,167 |
| 26 Dec 2023 | INR | 279.8 | 281 | 263.85 | 269.95 | 269.95 | -1.85 (-0.68%) | 11,488 |
| 22 Dec 2023 | INR | 262.45 | 277 | 259.85 | 271.8 | 271.8 | +4.9 (+1.84%) | 13,765 |
| 21 Dec 2023 | INR | 261.4 | 275 | 249.15 | 266.9 | 266.9 | +5.8 (+2.22%) | 17,216 |
| 20 Dec 2023 | INR | 288.8 | 288.8 | 251 | 261.1 | 261.1 | -23.05 (-8.11%) | 12,330 |
| 19 Dec 2023 | INR | 276.05 | 289.45 | 276.05 | 284.15 | 284.15 | +4.45 (+1.59%) | 18,209 |
| 18 Dec 2023 | INR | 279.85 | 292 | 262.85 | 279.7 | 279.7 | -0.15 (-0.05%) | 44,730 |
| 15 Dec 2023 | INR | 293.9 | 293.9 | 275.35 | 279.85 | 279.85 | -13.3 (-4.54%) | 20,054 |
| 14 Dec 2023 | INR | 290 | 295 | 284.85 | 293.15 | 293.15 | +12.05 (+4.29%) | 26,679 |
| 13 Dec 2023 | INR | 269.85 | 284 | 269.85 | 281.1 | 281.1 | +11.1 (+4.11%) | 12,278 |
| 12 Dec 2023 | INR | 284.8 | 285 | 266.4 | 270 | 270 | -7.45 (-2.69%) | 12,144 |
| 11 Dec 2023 | INR | 289 | 289 | 274.45 | 277.45 | 277.45 | -1.3 (-0.47%) | 22,070 |
| 8 Dec 2023 | INR | 281 | 289.9 | 276 | 278.75 | 278.75 | -6.35 (-2.23%) | 14,768 |
| 7 Dec 2023 | INR | 289 | 291.45 | 276.35 | 285.1 | 285.1 | -3.1 (-1.08%) | 18,224 |
| 6 Dec 2023 | INR | 289 | 294 | 280.1 | 288.2 | 288.2 | +4.1 (+1.44%) | 26,912 |
| 5 Dec 2023 | INR | 283.95 | 286.4 | 271 | 284.1 | 284.1 | +0.8 (+0.28%) | 24,866 |
| 4 Dec 2023 | INR | 277 | 295 | 268 | 283.3 | 283.3 | +19.15 (+7.25%) | 150,834 |
| 1 Dec 2023 | INR | 233.45 | 268.95 | 228.4 | 264.15 | 264.15 | +32.3 (+13.93%) | 191,094 |
