| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 226.5 | 240.55 | 210 | 231.85 | 231.85 | +11.1 (+5.03%) | 28,298 |
| 29 Nov 2023 | INR | 221.2 | 225.8 | 218.2 | 220.75 | 220.75 | -2.1 (-0.94%) | 16,042 |
| 28 Nov 2023 | INR | 228.8 | 228.8 | 221.5 | 222.85 | 222.85 | -0.35 (-0.16%) | 2,929 |
| 24 Nov 2023 | INR | 223.2 | 226.3 | 218.1 | 223.2 | 223.2 | +0.05 (+0.02%) | 3,251 |
| 23 Nov 2023 | INR | 220.45 | 227 | 217.35 | 223.15 | 223.15 | +2.85 (+1.29%) | 4,334 |
| 22 Nov 2023 | INR | 222.5 | 225.95 | 219.05 | 220.3 | 220.3 | -2.35 (-1.06%) | 4,302 |
| 21 Nov 2023 | INR | 217.45 | 224 | 216.1 | 222.65 | 222.65 | +4.3 (+1.97%) | 3,908 |
| 20 Nov 2023 | INR | 218.7 | 218.7 | 216.4 | 218.35 | 218.35 | -1.45 (-0.66%) | 3,502 |
| 17 Nov 2023 | INR | 228 | 228 | 218.5 | 219.8 | 219.8 | +0.5 (+0.23%) | 1,857 |
| 16 Nov 2023 | INR | 220 | 223.8 | 212.1 | 219.3 | 219.3 | -3.15 (-1.42%) | 9,928 |
| 15 Nov 2023 | INR | 220 | 234 | 220 | 222.45 | 222.45 | +4.3 (+1.97%) | 8,157 |
| 13 Nov 2023 | INR | 220.25 | 221.95 | 214 | 218.15 | 218.15 | -5.8 (-2.59%) | 1,614 |
| 10 Nov 2023 | INR | 211.8 | 228.3 | 211.8 | 223.95 | 223.95 | +10.05 (+4.70%) | 6,145 |
| 9 Nov 2023 | INR | 227.7 | 227.8 | 211.25 | 213.9 | 213.9 | -9.2 (-4.12%) | 4,155 |
| 8 Nov 2023 | INR | 230 | 230 | 221.1 | 223.1 | 223.1 | -1.8 (-0.80%) | 1,772 |
| 7 Nov 2023 | INR | 213.3 | 227 | 212.3 | 224.9 | 224.9 | +12.4 (+5.84%) | 9,043 |
| 6 Nov 2023 | INR | 209.5 | 217.05 | 209 | 212.5 | 212.5 | 0.0 (0.0%) | 2,178 |
| 3 Nov 2023 | INR | 211.15 | 219 | 208.95 | 212.5 | 212.5 | +1.4 (+0.66%) | 2,202 |
| 2 Nov 2023 | INR | 213.45 | 217.35 | 207.6 | 211.1 | 211.1 | -2.45 (-1.15%) | 1,617 |
| 1 Nov 2023 | INR | 219.2 | 219.2 | 212.65 | 213.55 | 213.55 | +0.15 (+0.07%) | 564 |
| 31 Oct 2023 | INR | 214.7 | 218.5 | 213 | 213.4 | 213.4 | -3.05 (-1.41%) | 413 |
| 30 Oct 2023 | INR | 209.05 | 217.9 | 209.05 | 216.45 | 216.45 | +7.4 (+3.54%) | 4,016 |
| 27 Oct 2023 | INR | 205 | 211.65 | 203.95 | 209.05 | 209.05 | +9.45 (+4.73%) | 3,874 |
| 26 Oct 2023 | INR | 209 | 214.65 | 196 | 199.6 | 199.6 | -17.6 (-8.10%) | 25,455 |
| 25 Oct 2023 | INR | 213 | 219.3 | 205.95 | 217.2 | 217.2 | +4.2 (+1.97%) | 4,270 |
| 23 Oct 2023 | INR | 231.1 | 231.9 | 211.4 | 213 | 213 | -12.1 (-5.38%) | 16,755 |
| 20 Oct 2023 | INR | 221.85 | 227 | 217.6 | 225.1 | 225.1 | +4.95 (+2.25%) | 4,138 |
| 19 Oct 2023 | INR | 218.05 | 221.95 | 217.6 | 220.15 | 220.15 | +1.55 (+0.71%) | 2,253 |
| 18 Oct 2023 | INR | 217.8 | 223.45 | 217.6 | 218.6 | 218.6 | +0.5 (+0.23%) | 2,312 |
| 17 Oct 2023 | INR | 222.5 | 227.95 | 217.3 | 218.1 | 218.1 | -4.7 (-2.11%) | 9,243 |
