| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 227 | 229.05 | 219.85 | 222.8 | 222.8 | -1.95 (-0.87%) | 4,767 |
| 13 Oct 2023 | INR | 231 | 231 | 223.15 | 224.75 | 224.75 | -3.2 (-1.40%) | 3,651 |
| 12 Oct 2023 | INR | 224 | 228.95 | 220.2 | 227.95 | 227.95 | +8.4 (+3.83%) | 8,889 |
| 11 Oct 2023 | INR | 223.25 | 223.25 | 217.1 | 219.55 | 219.55 | -1.35 (-0.61%) | 3,636 |
| 10 Oct 2023 | INR | 222.15 | 225.3 | 217.5 | 220.9 | 220.9 | 0.0 (0.0%) | 6,586 |
| 9 Oct 2023 | INR | 221.5 | 228.6 | 218.5 | 220.9 | 220.9 | -6.4 (-2.82%) | 3,609 |
| 6 Oct 2023 | INR | 227.9 | 228.95 | 225.05 | 227.3 | 227.3 | +5.2 (+2.34%) | 4,810 |
| 5 Oct 2023 | INR | 225 | 226.5 | 220.35 | 222.1 | 222.1 | -5.05 (-2.22%) | 3,119 |
| 4 Oct 2023 | INR | 224.75 | 230 | 219 | 227.15 | 227.15 | +2.05 (+0.91%) | 11,250 |
| 3 Oct 2023 | INR | 238.95 | 238.95 | 223.2 | 225.1 | 225.1 | +0.75 (+0.33%) | 4,314 |
| 29 Sep 2023 | INR | 229.9 | 230.35 | 218.4 | 224.35 | 224.35 | +0.1 (+0.04%) | 7,959 |
| 28 Sep 2023 | INR | 228 | 230.1 | 221 | 224.25 | 224.25 | -5.1 (-2.22%) | 7,775 |
| 27 Sep 2023 | INR | 226.35 | 230 | 225.1 | 229.35 | 229.35 | +3.3 (+1.46%) | 4,388 |
| 26 Sep 2023 | INR | 234 | 234 | 220.55 | 226.05 | 226.05 | -3.4 (-1.48%) | 11,070 |
| 25 Sep 2023 | INR | 228.55 | 234.95 | 225.4 | 229.45 | 229.45 | +0.9 (+0.39%) | 17,077 |
| 22 Sep 2023 | INR | 226.85 | 235 | 225 | 228.55 | 228.55 | +1.7 (+0.75%) | 10,261 |
| 21 Sep 2023 | INR | 225.2 | 234 | 225.05 | 226.85 | 226.85 | +1.55 (+0.69%) | 5,550 |
| 20 Sep 2023 | INR | 225.1 | 233 | 222.65 | 225.3 | 225.3 | -1.05 (-0.46%) | 7,150 |
| 18 Sep 2023 | INR | 231.8 | 233.95 | 225.25 | 226.35 | 226.35 | +0.25 (+0.11%) | 6,435 |
| 15 Sep 2023 | INR | 234.95 | 234.95 | 225.95 | 226.1 | 226.1 | -4.8 (-2.08%) | 5,225 |
| 14 Sep 2023 | INR | 227 | 240 | 224.35 | 230.9 | 230.9 | +1 (+0.43%) | 24,807 |
| 13 Sep 2023 | INR | 225.9 | 231 | 220.35 | 229.9 | 229.9 | +9.95 (+4.52%) | 13,541 |
| 12 Sep 2023 | INR | 226.55 | 232.75 | 208.3 | 219.95 | 219.95 | -8.45 (-3.70%) | 25,932 |
| 11 Sep 2023 | INR | 228 | 234.95 | 223.4 | 228.4 | 228.4 | +0.4 (+0.18%) | 13,009 |
| 8 Sep 2023 | INR | 236 | 236 | 226.2 | 228 | 228 | -0.8 (-0.35%) | 10,690 |
| 7 Sep 2023 | INR | 224.55 | 231 | 219 | 228.8 | 228.8 | +4.3 (+1.92%) | 14,731 |
| 6 Sep 2023 | INR | 234 | 234.1 | 220 | 224.5 | 224.5 | -3.15 (-1.38%) | 21,151 |
| 5 Sep 2023 | INR | 241.7 | 249.75 | 225 | 227.65 | 227.65 | +5.2 (+2.34%) | 100,031 |
| 4 Sep 2023 | INR | 189.75 | 223.1 | 189.05 | 222.45 | 222.45 | +36.5 (+19.63%) | 101,323 |
| 1 Sep 2023 | INR | 187.6 | 193.9 | 184 | 185.95 | 185.95 | -4.4 (-2.31%) | 5,558 |
