| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 193.05 | 193.4 | 186.55 | 190.35 | 190.35 | -2.7 (-1.40%) | 3,189 |
| 30 Aug 2023 | INR | 198 | 199 | 191.25 | 193.05 | 193.05 | -2.2 (-1.13%) | 6,424 |
| 29 Aug 2023 | INR | 192.8 | 197.5 | 192.6 | 195.25 | 195.25 | +2.55 (+1.32%) | 3,792 |
| 28 Aug 2023 | INR | 201.45 | 203.95 | 188.55 | 192.7 | 192.7 | -8.75 (-4.34%) | 12,011 |
| 25 Aug 2023 | INR | 204.65 | 205 | 198.1 | 201.45 | 201.45 | +1.8 (+0.90%) | 10,469 |
| 24 Aug 2023 | INR | 210 | 210 | 193.1 | 199.65 | 199.65 | -5.45 (-2.66%) | 20,004 |
| 23 Aug 2023 | INR | 217 | 218.45 | 200.5 | 205.1 | 205.1 | -4.1 (-1.96%) | 38,135 |
| 22 Aug 2023 | INR | 185.45 | 218 | 182 | 209.2 | 209.2 | +26.1 (+14.25%) | 96,552 |
| 21 Aug 2023 | INR | 168.95 | 184.45 | 165.1 | 183.1 | 183.1 | +14.15 (+8.38%) | 16,634 |
| 18 Aug 2023 | INR | 168 | 170.95 | 161.75 | 168.95 | 168.95 | +6.75 (+4.16%) | 3,577 |
| 17 Aug 2023 | INR | 161.05 | 163 | 158.55 | 162.2 | 162.2 | +4 (+2.53%) | 760 |
| 16 Aug 2023 | INR | 162 | 165.4 | 156.9 | 158.2 | 158.2 | -3.55 (-2.19%) | 7,298 |
| 14 Aug 2023 | INR | 161.3 | 167.3 | 161.3 | 161.75 | 161.75 | -4.7 (-2.82%) | 2,150 |
| 11 Aug 2023 | INR | 169.35 | 169.35 | 164.95 | 166.45 | 166.45 | +2.45 (+1.49%) | 818 |
| 10 Aug 2023 | INR | 169.2 | 172.05 | 162.4 | 164 | 164 | -2.5 (-1.50%) | 5,364 |
| 9 Aug 2023 | INR | 166.55 | 169.35 | 166.05 | 166.5 | 166.5 | +0.5 (+0.30%) | 865 |
| 8 Aug 2023 | INR | 162 | 170.9 | 162 | 166 | 166 | +0.55 (+0.33%) | 2,531 |
| 7 Aug 2023 | INR | 168.3 | 175 | 163.3 | 165.45 | 165.45 | -5.25 (-3.08%) | 5,646 |
| 4 Aug 2023 | INR | 167.2 | 171.95 | 167.2 | 170.7 | 170.7 | +1.15 (+0.68%) | 1,966 |
| 3 Aug 2023 | INR | 168.25 | 172.45 | 168.25 | 169.55 | 169.55 | +2.55 (+1.53%) | 1,317 |
| 2 Aug 2023 | INR | 165.2 | 176.95 | 165 | 167 | 167 | -0.7 (-0.42%) | 10,724 |
| 1 Aug 2023 | INR | 160.2 | 179.65 | 160.2 | 167.7 | 167.7 | +7.4 (+4.62%) | 23,836 |
| 31 Jul 2023 | INR | 158.7 | 171.65 | 156.8 | 160.3 | 160.3 | +1.6 (+1.01%) | 31,553 |
| 28 Jul 2023 | INR | 154.2 | 160 | 154.2 | 158.7 | 158.7 | +2.55 (+1.63%) | 2,052 |
| 27 Jul 2023 | INR | 156.8 | 158 | 151.95 | 156.15 | 156.15 | -1 (-0.64%) | 4,656 |
| 26 Jul 2023 | INR | 164.65 | 164.7 | 156.05 | 157.15 | 157.15 | -4.5 (-2.78%) | 11,800 |
| 25 Jul 2023 | INR | 156 | 165 | 148.45 | 161.65 | 161.65 | +7.05 (+4.56%) | 15,033 |
| 24 Jul 2023 | INR | 161.75 | 162.95 | 150.3 | 154.6 | 154.6 | -4.05 (-2.55%) | 10,642 |
| 21 Jul 2023 | INR | 160.1 | 163 | 157.15 | 158.65 | 158.65 | -3.9 (-2.40%) | 9,091 |
| 20 Jul 2023 | INR | 168 | 168 | 159 | 162.55 | 162.55 | -3.7 (-2.23%) | 15,723 |
