| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 174 | 174.75 | 164 | 166.25 | 166.25 | -6.15 (-3.57%) | 6,516 |
| 18 Jul 2023 | INR | 171.55 | 175 | 171.45 | 172.4 | 172.4 | +1.15 (+0.67%) | 1,883 |
| 17 Jul 2023 | INR | 176.95 | 180 | 170.1 | 171.25 | 171.25 | -4 (-2.28%) | 4,466 |
| 14 Jul 2023 | INR | 177 | 177 | 171.95 | 175.25 | 175.25 | -0.7 (-0.40%) | 4,752 |
| 13 Jul 2023 | INR | 178 | 180 | 175.3 | 175.95 | 175.95 | -2.5 (-1.40%) | 825 |
| 12 Jul 2023 | INR | 180 | 182.4 | 175.25 | 178.45 | 178.45 | -1.75 (-0.97%) | 4,634 |
| 11 Jul 2023 | INR | 186.95 | 186.95 | 179.3 | 180.2 | 180.2 | -1.4 (-0.77%) | 1,520 |
| 10 Jul 2023 | INR | 181.5 | 186 | 181.2 | 181.6 | 181.6 | +0.1 (+0.06%) | 804 |
| 7 Jul 2023 | INR | 183.25 | 183.95 | 181.5 | 181.5 | 181.5 | -1.7 (-0.93%) | 178 |
| 6 Jul 2023 | INR | 185.45 | 185.95 | 181.35 | 183.2 | 183.2 | +1.3 (+0.71%) | 1,753 |
| 5 Jul 2023 | INR | 186.45 | 186.45 | 181.25 | 181.9 | 181.9 | -0.9 (-0.49%) | 1,807 |
| 4 Jul 2023 | INR | 184.8 | 185.95 | 180.7 | 182.8 | 182.8 | +1.5 (+0.83%) | 2,182 |
| 3 Jul 2023 | INR | 181.65 | 185.95 | 181.05 | 181.3 | 181.3 | +0.65 (+0.36%) | 978 |
| 30 Jun 2023 | INR | 182.2 | 184.45 | 177.3 | 180.65 | 180.65 | -3.7 (-2.01%) | 4,398 |
| 29 Jun 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | +1.35 (+0.74%) | 0 |
| 28 Jun 2023 | INR | 186.05 | 188.6 | 182.05 | 183 | 183 | -1.35 (-0.73%) | 1,008 |
| 27 Jun 2023 | INR | 186.9 | 186.95 | 182.1 | 184.35 | 184.35 | +1.55 (+0.85%) | 1,865 |
| 26 Jun 2023 | INR | 185.5 | 186.65 | 181.2 | 182.8 | 182.8 | -3.15 (-1.69%) | 1,433 |
| 23 Jun 2023 | INR | 184 | 188.25 | 183.9 | 185.95 | 185.95 | +1.05 (+0.57%) | 2,055 |
| 22 Jun 2023 | INR | 187.7 | 188.4 | 184.2 | 184.9 | 184.9 | -2.8 (-1.49%) | 731 |
| 21 Jun 2023 | INR | 185.5 | 190 | 185.5 | 187.7 | 187.7 | +2.6 (+1.40%) | 2,466 |
| 20 Jun 2023 | INR | 181.4 | 186 | 181.35 | 185.1 | 185.1 | +4 (+2.21%) | 1,919 |
| 19 Jun 2023 | INR | 182.25 | 189.25 | 180.5 | 181.1 | 181.1 | -2.9 (-1.58%) | 2,609 |
| 16 Jun 2023 | INR | 190.05 | 191 | 180.6 | 184 | 184 | -5.8 (-3.06%) | 3,815 |
| 15 Jun 2023 | INR | 190 | 193.8 | 189 | 189.8 | 189.8 | +1.5 (+0.80%) | 6,776 |
| 14 Jun 2023 | INR | 198 | 198.85 | 185.3 | 188.3 | 188.3 | -4.8 (-2.49%) | 6,838 |
| 13 Jun 2023 | INR | 190.9 | 198 | 188.1 | 193.1 | 193.1 | +2.1 (+1.10%) | 6,168 |
| 12 Jun 2023 | INR | 188.7 | 191.85 | 186 | 191 | 191 | +5.75 (+3.10%) | 5,738 |
| 9 Jun 2023 | INR | 182.3 | 192.9 | 182 | 185.25 | 185.25 | +3.9 (+2.15%) | 6,715 |
| 8 Jun 2023 | INR | 191.05 | 194.95 | 180 | 181.35 | 181.35 | -8.6 (-4.53%) | 6,416 |
