| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 184.9 | 191.9 | 183.05 | 189.95 | 189.95 | +6.2 (+3.37%) | 12,492 |
| 6 Jun 2023 | INR | 182.1 | 189.9 | 182.05 | 183.75 | 183.75 | +1.85 (+1.02%) | 4,027 |
| 5 Jun 2023 | INR | 188.8 | 188.8 | 181.2 | 181.9 | 181.9 | -3.2 (-1.73%) | 1,759 |
| 2 Jun 2023 | INR | 182.3 | 190 | 182 | 185.1 | 185.1 | +3.45 (+1.90%) | 6,430 |
| 1 Jun 2023 | INR | 185.4 | 186.05 | 180.2 | 181.65 | 181.65 | -3.75 (-2.02%) | 1,685 |
| 31 May 2023 | INR | 175.2 | 188.9 | 175.2 | 185.4 | 185.4 | +7.7 (+4.33%) | 13,236 |
| 30 May 2023 | INR | 176.55 | 179.1 | 174.9 | 177.7 | 177.7 | +3.7 (+2.13%) | 4,060 |
| 29 May 2023 | INR | 175 | 177.1 | 171.65 | 174 | 174 | -3.75 (-2.11%) | 2,826 |
| 26 May 2023 | INR | 178 | 185 | 175 | 177.75 | 177.75 | -3.45 (-1.90%) | 6,929 |
| 25 May 2023 | INR | 178.95 | 181.95 | 177.2 | 181.2 | 181.2 | +3.6 (+2.03%) | 608 |
| 24 May 2023 | INR | 178 | 180.75 | 177 | 177.6 | 177.6 | -1.55 (-0.87%) | 1,401 |
| 23 May 2023 | INR | 180.9 | 182.85 | 176.6 | 179.15 | 179.15 | +0.65 (+0.36%) | 3,081 |
| 22 May 2023 | INR | 179.95 | 188.45 | 178 | 178.5 | 178.5 | -1.4 (-0.78%) | 2,292 |
| 19 May 2023 | INR | 183.05 | 183.8 | 175.05 | 179.9 | 179.9 | -5.05 (-2.73%) | 9,419 |
| 18 May 2023 | INR | 189.95 | 190 | 181.65 | 184.95 | 184.95 | +1.2 (+0.65%) | 3,452 |
| 17 May 2023 | INR | 174.65 | 191 | 174.65 | 183.75 | 183.75 | +5.15 (+2.88%) | 3,010 |
| 16 May 2023 | INR | 178.95 | 181 | 178.1 | 178.6 | 178.6 | -3.05 (-1.68%) | 696 |
| 15 May 2023 | INR | 188 | 188 | 176.05 | 181.65 | 181.65 | +5.6 (+3.18%) | 1,988 |
| 12 May 2023 | INR | 177.2 | 180 | 174.1 | 176.05 | 176.05 | -1.15 (-0.65%) | 1,278 |
| 11 May 2023 | INR | 179.9 | 183.7 | 176 | 177.2 | 177.2 | -1.95 (-1.09%) | 2,892 |
| 10 May 2023 | INR | 182.6 | 182.9 | 177.6 | 179.15 | 179.15 | +0.15 (+0.08%) | 874 |
| 9 May 2023 | INR | 180.15 | 182.5 | 178.05 | 179 | 179 | -3.15 (-1.73%) | 4,204 |
| 8 May 2023 | INR | 182.45 | 182.5 | 175 | 182.15 | 182.15 | +2.25 (+1.25%) | 7,579 |
| 5 May 2023 | INR | 180.7 | 182.75 | 172.8 | 179.9 | 179.9 | +2.4 (+1.35%) | 7,701 |
| 4 May 2023 | INR | 181.95 | 181.95 | 172.05 | 177.5 | 177.5 | +0.6 (+0.34%) | 14,595 |
| 3 May 2023 | INR | 177.75 | 184.95 | 176.25 | 176.9 | 176.9 | -4.45 (-2.45%) | 1,583 |
| 2 May 2023 | INR | 179.95 | 184.45 | 177.3 | 181.35 | 181.35 | +1.4 (+0.78%) | 2,407 |
| 28 Apr 2023 | INR | 181.3 | 182.3 | 178.2 | 179.95 | 179.95 | -1.35 (-0.74%) | 2,387 |
| 27 Apr 2023 | INR | 181.1 | 191.95 | 178.05 | 181.3 | 181.3 | +1.2 (+0.67%) | 8,087 |
| 26 Apr 2023 | INR | 181.6 | 187.95 | 178.6 | 180.1 | 180.1 | -4.5 (-2.44%) | 2,443 |
