| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 185 | 189 | 181 | 184.6 | 184.6 | +2.9 (+1.60%) | 1,769 |
| 24 Apr 2023 | INR | 185 | 185 | 180.3 | 181.7 | 181.7 | +0.4 (+0.22%) | 1,291 |
| 21 Apr 2023 | INR | 186.05 | 186.05 | 177.3 | 181.3 | 181.3 | -4.65 (-2.50%) | 4,950 |
| 20 Apr 2023 | INR | 185.65 | 190.9 | 182.2 | 185.95 | 185.95 | +1.55 (+0.84%) | 3,888 |
| 19 Apr 2023 | INR | 195 | 195 | 182.5 | 184.4 | 184.4 | -4.75 (-2.51%) | 3,536 |
| 18 Apr 2023 | INR | 183.05 | 192 | 178.9 | 189.15 | 189.15 | +11.4 (+6.41%) | 8,253 |
| 17 Apr 2023 | INR | 186.85 | 186.85 | 176 | 177.75 | 177.75 | -6.55 (-3.55%) | 6,715 |
| 13 Apr 2023 | INR | 203 | 203 | 180.1 | 184.3 | 184.3 | -15.3 (-7.67%) | 19,160 |
| 12 Apr 2023 | INR | 211.9 | 211.9 | 198 | 199.6 | 199.6 | -9 (-4.31%) | 16,523 |
| 11 Apr 2023 | INR | 201.3 | 212 | 193.95 | 208.6 | 208.6 | +6.65 (+3.29%) | 31,113 |
| 10 Apr 2023 | INR | 198.45 | 212 | 194 | 201.95 | 201.95 | +9.25 (+4.80%) | 31,430 |
| 6 Apr 2023 | INR | 185.65 | 202.75 | 185.65 | 192.7 | 192.7 | -0.6 (-0.31%) | 17,536 |
| 5 Apr 2023 | INR | 182 | 194.9 | 178.25 | 193.3 | 193.3 | +10.35 (+5.66%) | 25,751 |
| 4 Apr 2023 | INR | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 180 | 186.85 | 175.55 | 182.95 | 182.95 | +1.35 (+0.74%) | 11,898 |
| 31 Mar 2023 | INR | 184.6 | 188.95 | 180 | 181.6 | 181.6 | -3 (-1.63%) | 20,607 |
| 29 Mar 2023 | INR | 174 | 187.5 | 166.65 | 184.6 | 184.6 | +8.85 (+5.04%) | 21,038 |
| 28 Mar 2023 | INR | 192 | 192.7 | 163.35 | 175.75 | 175.75 | -18 (-9.29%) | 14,486 |
| 27 Mar 2023 | INR | 184.95 | 198.9 | 184.95 | 193.75 | 193.75 | +14.15 (+7.88%) | 80,283 |
| 24 Mar 2023 | INR | 169.3 | 186 | 163.35 | 179.6 | 179.6 | +15.1 (+9.18%) | 24,316 |
| 23 Mar 2023 | INR | 163.85 | 165.25 | 155.05 | 164.5 | 164.5 | +4.3 (+2.68%) | 8,614 |
| 22 Mar 2023 | INR | 152.05 | 164 | 152.05 | 160.2 | 160.2 | +4.25 (+2.73%) | 27,216 |
| 21 Mar 2023 | INR | 156 | 161.95 | 149.1 | 155.95 | 155.95 | +0.8 (+0.52%) | 59,720 |
| 20 Mar 2023 | INR | 149.95 | 162.9 | 145.6 | 155.15 | 155.15 | +5.55 (+3.71%) | 5,601 |
| 17 Mar 2023 | INR | 145.6 | 151 | 144.45 | 149.6 | 149.6 | +3.55 (+2.43%) | 8,542 |
| 16 Mar 2023 | INR | 151.9 | 152.7 | 141.6 | 146.05 | 146.05 | -3 (-2.01%) | 17,733 |
| 15 Mar 2023 | INR | 147.45 | 153.4 | 141.95 | 149.05 | 149.05 | +5.6 (+3.90%) | 13,432 |
| 14 Mar 2023 | INR | 145 | 146.95 | 140.55 | 143.45 | 143.45 | -0.55 (-0.38%) | 6,502 |
| 13 Mar 2023 | INR | 137.35 | 146.2 | 136.05 | 144 | 144 | +2.7 (+1.91%) | 17,700 |
| 10 Mar 2023 | INR | 140 | 144.5 | 133.15 | 141.3 | 141.3 | +3.35 (+2.43%) | 35,763 |
