Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 18.19 | 18.19 | 18.14 | 18.145 | 18.145 | +0.015 (+0.08%) | 165,400 |
9 May 2024 | USD | 18.093 | 18.14 | 18.085 | 18.13 | 18.13 | +0.03 (+0.17%) | 342,700 |
8 May 2024 | USD | 18.13 | 18.15 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 262,400 |
7 May 2024 | USD | 18.15 | 18.15 | 18.1 | 18.12 | 18.12 | -0.01 (-0.06%) | 406,400 |
6 May 2024 | USD | 18.11 | 18.13 | 18.06 | 18.13 | 18.13 | +0.08 (+0.44%) | 172,100 |
3 May 2024 | USD | 18.08 | 18.08 | 18.04 | 18.05 | 18.05 | +0.03 (+0.17%) | 189,300 |
2 May 2024 | USD | 17.92 | 18.02 | 17.92 | 18.02 | 18.02 | +0.095 (+0.53%) | 110,000 |
1 May 2024 | USD | 17.93 | 17.949 | 17.89 | 17.925 | 17.925 | -0.075 (-0.42%) | 176,800 |
30 Apr 2024 | USD | 18 | 18 | 17.95 | 18 | 18 | +0.01 (+0.06%) | 230,700 |
29 Apr 2024 | USD | 17.96 | 17.99 | 17.92 | 17.99 | 17.99 | +0.08 (+0.45%) | 146,600 |
26 Apr 2024 | USD | 17.88 | 17.92 | 17.88 | 17.91 | 17.91 | +0.01 (+0.06%) | 136,200 |
25 Apr 2024 | USD | 17.87 | 17.9 | 17.855 | 17.9 | 17.9 | -0.02 (-0.11%) | 125,900 |
24 Apr 2024 | USD | 17.91 | 17.925 | 17.86 | 17.92 | 17.92 | +0.05 (+0.28%) | 380,500 |
23 Apr 2024 | USD | 17.83 | 17.89 | 17.83 | 17.87 | 17.87 | +0.05 (+0.28%) | 120,900 |
22 Apr 2024 | USD | 17.9 | 17.9 | 17.81 | 17.82 | 17.82 | -0.03 (-0.17%) | 113,000 |
19 Apr 2024 | USD | 17.9 | 17.9 | 17.83 | 17.85 | 17.85 | +0.02 (+0.11%) | 116,200 |
18 Apr 2024 | USD | 17.82 | 17.87 | 17.82 | 17.83 | 17.83 | -0.04 (-0.22%) | 80,000 |
17 Apr 2024 | USD | 17.81 | 17.87 | 17.81 | 17.87 | 17.87 | +0.03 (+0.17%) | 354,400 |
16 Apr 2024 | USD | 17.89 | 17.89 | 17.81 | 17.84 | 17.84 | -0.04 (-0.22%) | 106,400 |
15 Apr 2024 | USD | 17.98 | 17.98 | 17.87 | 17.88 | 17.88 | -0.08 (-0.45%) | 141,100 |
12 Apr 2024 | USD | 17.97 | 17.97 | 17.91 | 17.96 | 17.96 | +0.01 (+0.06%) | 99,800 |
11 Apr 2024 | USD | 17.95 | 17.973 | 17.94 | 17.95 | 17.95 | -0.07 (-0.39%) | 198,300 |
10 Apr 2024 | USD | 18.03 | 18.03 | 18 | 18.02 | 18.02 | +0.005 (+0.03%) | 138,200 |
9 Apr 2024 | USD | 18.05 | 18.05 | 18.01 | 18.015 | 18.015 | -0.035 (-0.19%) | 184,000 |
8 Apr 2024 | USD | 18.04 | 18.05 | 18.02 | 18.05 | 18.05 | +0.01 (+0.06%) | 112,300 |
5 Apr 2024 | USD | 18.03 | 18.04 | 18 | 18.04 | 18.04 | -0.03 (-0.17%) | 402,700 |
4 Apr 2024 | USD | 18.12 | 18.12 | 18.01 | 18.07 | 18.07 | +0.04 (+0.22%) | 447,900 |
3 Apr 2024 | USD | 18.11 | 18.11 | 18.02 | 18.03 | 18.03 | -0.025 (-0.14%) | 176,100 |
2 Apr 2024 | USD | 18.15 | 18.15 | 18.05 | 18.055 | 18.055 | -0.025 (-0.14%) | 122,100 |
1 Apr 2024 | USD | 18.14 | 18.14 | 18.07 | 18.08 | 18.08 | -0.07 (-0.39%) | 91,300 |