| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 17.97 | 17.97 | 17.91 | 17.96 | 17.96 | +0.01 (+0.06%) | 99,800 |
| 11 Apr 2024 | USD | 17.95 | 17.973 | 17.94 | 17.95 | 17.95 | -0.07 (-0.39%) | 198,300 |
| 10 Apr 2024 | USD | 18.03 | 18.03 | 18 | 18.02 | 18.02 | +0.005 (+0.03%) | 138,200 |
| 9 Apr 2024 | USD | 18.05 | 18.05 | 18.01 | 18.015 | 18.015 | -0.035 (-0.19%) | 184,000 |
| 8 Apr 2024 | USD | 18.04 | 18.05 | 18.02 | 18.05 | 18.05 | +0.01 (+0.06%) | 112,300 |
| 5 Apr 2024 | USD | 18.03 | 18.04 | 18 | 18.04 | 18.04 | -0.03 (-0.17%) | 402,700 |
| 4 Apr 2024 | USD | 18.12 | 18.12 | 18.01 | 18.07 | 18.07 | +0.04 (+0.22%) | 447,900 |
| 3 Apr 2024 | USD | 18.11 | 18.11 | 18.02 | 18.03 | 18.03 | -0.025 (-0.14%) | 176,100 |
| 2 Apr 2024 | USD | 18.15 | 18.15 | 18.05 | 18.055 | 18.055 | -0.025 (-0.14%) | 122,100 |
| 1 Apr 2024 | USD | 18.14 | 18.14 | 18.07 | 18.08 | 18.08 | -0.07 (-0.39%) | 91,300 |
| 28 Mar 2024 | USD | 18.23 | 18.23 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 129,900 |
| 27 Mar 2024 | USD | 18.19 | 18.19 | 18.13 | 18.15 | 18.15 | -0.02 (-0.11%) | 157,700 |
| 26 Mar 2024 | USD | 18.17 | 18.17 | 18.111 | 18.17 | 18.17 | +0.02 (+0.11%) | 101,500 |
| 25 Mar 2024 | USD | 18.13 | 18.15 | 18.087 | 18.15 | 18.15 | +0.03 (+0.17%) | 146,800 |
| 22 Mar 2024 | USD | 18.12 | 18.14 | 18.062 | 18.12 | 18.12 | +0.06 (+0.33%) | 259,600 |
| 21 Mar 2024 | USD | 18.08 | 18.08 | 18.02 | 18.06 | 18.06 | +0.06 (+0.33%) | 113,000 |
| 20 Mar 2024 | USD | 18.02 | 18.02 | 17.974 | 18 | 18 | +0.01 (+0.06%) | 183,000 |
| 19 Mar 2024 | USD | 18 | 18.005 | 17.96 | 17.99 | 17.99 | +0.01 (+0.06%) | 144,700 |
| 18 Mar 2024 | USD | 17.91 | 17.98 | 17.91 | 17.98 | 17.98 | +0.02 (+0.11%) | 250,400 |
| 15 Mar 2024 | USD | 17.98 | 17.98 | 17.94 | 17.96 | 17.96 | +0.01 (+0.06%) | 166,000 |
| 14 Mar 2024 | USD | 17.97 | 17.98 | 17.91 | 17.95 | 17.95 | 0.0 (0.0%) | 99,600 |
| 13 Mar 2024 | USD | 17.96 | 17.97 | 17.932 | 17.95 | 17.95 | +0.03 (+0.17%) | 292,000 |
| 12 Mar 2024 | USD | 17.913 | 17.95 | 17.9 | 17.92 | 17.92 | +0.02 (+0.11%) | 107,000 |
| 11 Mar 2024 | USD | 17.95 | 17.95 | 17.89 | 17.9 | 17.9 | -0.02 (-0.11%) | 113,100 |
| 8 Mar 2024 | USD | 17.88 | 17.94 | 17.88 | 17.92 | 17.92 | +0.01 (+0.06%) | 143,700 |
| 7 Mar 2024 | USD | 17.93 | 17.93 | 17.89 | 17.91 | 17.91 | +0.025 (+0.14%) | 161,900 |
| 6 Mar 2024 | USD | 17.91 | 17.91 | 17.86 | 17.885 | 17.885 | +0.025 (+0.14%) | 331,700 |
| 5 Mar 2024 | USD | 17.91 | 17.91 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 174,000 |
| 4 Mar 2024 | USD | 17.85 | 17.9 | 17.82 | 17.83 | 17.83 | -0.05 (-0.28%) | 319,900 |
| 1 Mar 2024 | USD | 17.9 | 17.9 | 17.85 | 17.88 | 17.88 | -0.07 (-0.39%) | 125,800 |
