| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 17.19 | 17.3 | 17.19 | 17.29 | 17.29 | +0.06 (+0.35%) | 173,000 |
| 28 Jun 2022 | USD | 17.3 | 17.33 | 17.21 | 17.23 | 17.23 | -0.05 (-0.29%) | 126,900 |
| 27 Jun 2022 | USD | 17.2 | 17.32 | 17.18 | 17.28 | 17.28 | -0.02 (-0.12%) | 176,900 |
| 24 Jun 2022 | USD | 17.25 | 17.33 | 17.17 | 17.3 | 17.3 | +0.09 (+0.52%) | 153,700 |
| 23 Jun 2022 | USD | 17.2 | 17.28 | 17.15 | 17.21 | 17.21 | -0.005 (-0.03%) | 123,100 |
| 22 Jun 2022 | USD | 17.13 | 17.31 | 17.11 | 17.215 | 17.215 | +0.035 (+0.20%) | 184,200 |
| 21 Jun 2022 | USD | 17.24 | 17.289 | 17.16 | 17.18 | 17.18 | -0.08 (-0.46%) | 572,600 |
| 17 Jun 2022 | USD | 17.33 | 17.335 | 17.23 | 17.26 | 17.26 | -0.175 (-1.00%) | 89,100 |
| 16 Jun 2022 | USD | 17.43 | 17.458 | 17.341 | 17.435 | 17.435 | -0.045 (-0.26%) | 114,900 |
| 15 Jun 2022 | USD | 17.48 | 17.59 | 17.42 | 17.48 | 17.48 | -0.02 (-0.11%) | 617,800 |
| 14 Jun 2022 | USD | 17.55 | 17.57 | 17.419 | 17.5 | 17.5 | -0.06 (-0.34%) | 111,200 |
| 13 Jun 2022 | USD | 17.71 | 17.74 | 17.54 | 17.56 | 17.56 | -0.29 (-1.62%) | 232,200 |
| 10 Jun 2022 | USD | 17.985 | 17.985 | 17.85 | 17.85 | 17.85 | -0.11 (-0.61%) | 164,400 |
| 9 Jun 2022 | USD | 17.96 | 18 | 17.92 | 17.96 | 17.96 | -0.04 (-0.22%) | 66,400 |
| 8 Jun 2022 | USD | 17.98 | 18 | 17.926 | 18 | 18 | +0.02 (+0.11%) | 70,500 |
| 7 Jun 2022 | USD | 17.94 | 18 | 17.94 | 17.98 | 17.98 | 0.0 (0.0%) | 74,200 |
| 6 Jun 2022 | USD | 17.98 | 17.99 | 17.948 | 17.98 | 17.98 | +0.04 (+0.22%) | 102,500 |
| 3 Jun 2022 | USD | 17.96 | 17.97 | 17.86 | 17.94 | 17.94 | -0.05 (-0.28%) | 79,200 |
| 2 Jun 2022 | USD | 17.91 | 18.03 | 17.895 | 17.99 | 17.99 | +0.04 (+0.22%) | 58,100 |
| 1 Jun 2022 | USD | 17.93 | 17.99 | 17.88 | 17.95 | 17.95 | +0.01 (+0.06%) | 92,500 |
| 31 May 2022 | USD | 17.93 | 18.05 | 17.92 | 17.94 | 17.94 | -0.06 (-0.33%) | 133,200 |
| 27 May 2022 | USD | 17.95 | 18.02 | 17.87 | 18 | 18 | +0.11 (+0.61%) | 167,400 |
| 26 May 2022 | USD | 17.72 | 17.91 | 17.69 | 17.89 | 17.89 | +0.14 (+0.79%) | 569,400 |
| 25 May 2022 | USD | 17.65 | 17.75 | 17.63 | 17.75 | 17.75 | +0.14 (+0.80%) | 101,300 |
| 24 May 2022 | USD | 17.62 | 17.64 | 17.54 | 17.61 | 17.61 | +0.01 (+0.06%) | 340,800 |
| 23 May 2022 | USD | 17.655 | 17.7 | 17.6 | 17.6 | 17.6 | -0.12 (-0.68%) | 69,900 |
| 20 May 2022 | USD | 17.65 | 17.74 | 17.64 | 17.72 | 17.72 | +0.05 (+0.28%) | 110,600 |
| 19 May 2022 | USD | 17.67 | 17.748 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 101,900 |
| 18 May 2022 | USD | 17.78 | 17.85 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 82,400 |
| 17 May 2022 | USD | 17.88 | 17.88 | 17.776 | 17.87 | 17.87 | +0.07 (+0.39%) | 122,100 |
