| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 19.01 | 19.01 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 173,100 |
| 31 Mar 2022 | USD | 19.026 | 19.05 | 18.99 | 18.99 | 18.99 | -0.05 (-0.26%) | 648,000 |
| 30 Mar 2022 | USD | 18.96 | 19.04 | 18.96 | 19.04 | 19.04 | +0.065 (+0.34%) | 221,200 |
| 29 Mar 2022 | USD | 18.95 | 19 | 18.91 | 18.975 | 18.975 | +0.045 (+0.24%) | 186,500 |
| 28 Mar 2022 | USD | 18.84 | 18.93 | 18.84 | 18.93 | 18.93 | +0.08 (+0.42%) | 538,300 |
| 25 Mar 2022 | USD | 18.86 | 18.87 | 18.8 | 18.85 | 18.85 | -0.02 (-0.11%) | 113,900 |
| 24 Mar 2022 | USD | 18.87 | 18.92 | 18.85 | 18.87 | 18.87 | -0.02 (-0.11%) | 139,000 |
| 23 Mar 2022 | USD | 18.8 | 18.91 | 18.79 | 18.89 | 18.89 | +0.06 (+0.32%) | 90,900 |
| 22 Mar 2022 | USD | 18.83 | 18.84 | 18.78 | 18.83 | 18.83 | +0.08 (+0.43%) | 61,400 |
| 21 Mar 2022 | USD | 18.83 | 18.859 | 18.75 | 18.75 | 18.75 | -0.11 (-0.58%) | 165,600 |
| 18 Mar 2022 | USD | 18.83 | 18.876 | 18.83 | 18.86 | 18.86 | +0.01 (+0.05%) | 102,800 |
| 17 Mar 2022 | USD | 18.74 | 18.85 | 18.74 | 18.85 | 18.85 | +0.1 (+0.53%) | 164,700 |
| 16 Mar 2022 | USD | 18.67 | 18.78 | 18.65 | 18.75 | 18.75 | +0.1 (+0.54%) | 122,100 |
| 15 Mar 2022 | USD | 18.74 | 18.8 | 18.63 | 18.65 | 18.65 | -0.04 (-0.21%) | 321,000 |
| 14 Mar 2022 | USD | 18.75 | 18.79 | 18.68 | 18.69 | 18.69 | -0.1 (-0.53%) | 76,400 |
| 11 Mar 2022 | USD | 18.86 | 18.869 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 99,000 |
| 10 Mar 2022 | USD | 18.86 | 18.9 | 18.8 | 18.89 | 18.89 | +0.01 (+0.05%) | 654,800 |
| 9 Mar 2022 | USD | 18.94 | 18.95 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 152,100 |
| 8 Mar 2022 | USD | 18.9 | 18.9 | 18.85 | 18.86 | 18.86 | -0.04 (-0.21%) | 188,200 |
| 7 Mar 2022 | USD | 18.95 | 18.979 | 18.89 | 18.9 | 18.9 | -0.13 (-0.68%) | 105,500 |
| 4 Mar 2022 | USD | 19.08 | 19.08 | 19 | 19.03 | 19.03 | -0.06 (-0.31%) | 122,100 |
| 3 Mar 2022 | USD | 19.11 | 19.11 | 19.04 | 19.09 | 19.09 | +0.05 (+0.26%) | 208,700 |
| 2 Mar 2022 | USD | 19.03 | 19.078 | 19.03 | 19.04 | 19.04 | -0.03 (-0.16%) | 52,400 |
| 1 Mar 2022 | USD | 19.06 | 19.1 | 19.05 | 19.07 | 19.07 | -0.1 (-0.52%) | 65,200 |
| 28 Feb 2022 | USD | 19.12 | 19.19 | 19.1 | 19.17 | 19.17 | +0.07 (+0.37%) | 145,100 |
| 25 Feb 2022 | USD | 19.13 | 19.13 | 19.056 | 19.1 | 19.1 | +0.08 (+0.42%) | 185,800 |
| 24 Feb 2022 | USD | 19.07 | 19.108 | 18.99 | 19.02 | 19.02 | -0.12 (-0.63%) | 404,000 |
| 23 Feb 2022 | USD | 19.15 | 19.178 | 19.12 | 19.14 | 19.14 | -0.04 (-0.21%) | 140,300 |
| 22 Feb 2022 | USD | 19.19 | 19.19 | 19.11 | 19.18 | 19.18 | 0.0 (0.0%) | 94,422 |
| 18 Feb 2022 | USD | 19.16 | 19.2 | 19.14 | 19.18 | 19.18 | +0.04 (+0.21%) | 81,100 |
