| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 20.26 | 20.27 | 20.2 | 20.205 | 20.205 | -0.065 (-0.32%) | 176,100 |
| 4 Jan 2022 | USD | 20.28 | 20.28 | 20.22 | 20.27 | 20.27 | -0.02 (-0.10%) | 40,100 |
| 3 Jan 2022 | USD | 20.29 | 20.29 | 20.24 | 20.29 | 20.29 | +0.01 (+0.05%) | 34,300 |
| 31 Dec 2021 | USD | 20.26 | 20.31 | 20.26 | 20.28 | 20.28 | +0.02 (+0.10%) | 43,300 |
| 30 Dec 2021 | USD | 20.29 | 20.29 | 20.24 | 20.26 | 20.26 | +0.02 (+0.10%) | 93,200 |
| 29 Dec 2021 | USD | 20.241 | 20.27 | 20.23 | 20.24 | 20.24 | -0.04 (-0.20%) | 130,300 |
| 28 Dec 2021 | USD | 20.33 | 20.33 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 219,700 |
| 27 Dec 2021 | USD | 20.31 | 20.31 | 20.26 | 20.3 | 20.3 | +0.06 (+0.30%) | 81,000 |
| 23 Dec 2021 | USD | 20.243 | 20.29 | 20.24 | 20.24 | 20.24 | -0.005 (-0.02%) | 69,300 |
| 22 Dec 2021 | USD | 20.22 | 20.28 | 20.2 | 20.245 | 20.245 | +0.045 (+0.22%) | 200,000 |
| 21 Dec 2021 | USD | 20.09 | 20.248 | 20.09 | 20.2 | 20.2 | +0.01 (+0.05%) | 128,800 |
| 20 Dec 2021 | USD | 20.17 | 20.22 | 20.15 | 20.19 | 20.19 | -0.02 (-0.10%) | 580,100 |
| 17 Dec 2021 | USD | 20.22 | 20.22 | 20.09 | 20.21 | 20.21 | -0.01 (-0.05%) | 174,800 |
| 16 Dec 2021 | USD | 20.24 | 20.24 | 20.19 | 20.22 | 20.22 | -0.02 (-0.10%) | 85,400 |
| 15 Dec 2021 | USD | 20.2 | 20.24 | 20.15 | 20.24 | 20.24 | +0.04 (+0.20%) | 89,400 |
| 14 Dec 2021 | USD | 20.21 | 20.21 | 20.155 | 20.2 | 20.2 | +0.02 (+0.10%) | 24,781 |
| 13 Dec 2021 | USD | 20.21 | 20.23 | 20.17 | 20.18 | 20.18 | 0.0 (0.0%) | 45,901 |
| 10 Dec 2021 | USD | 20.21 | 20.21 | 20.17 | 20.18 | 20.18 | +0.04 (+0.20%) | 75,200 |
| 9 Dec 2021 | USD | 20.2 | 20.2 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 43,400 |
| 8 Dec 2021 | USD | 20.2 | 20.2 | 20.15 | 20.18 | 20.18 | +0.03 (+0.15%) | 120,524 |
| 7 Dec 2021 | USD | 20.14 | 20.19 | 20.11 | 20.15 | 20.15 | +0.03 (+0.15%) | 134,868 |
| 6 Dec 2021 | USD | 20.15 | 20.15 | 20.07 | 20.12 | 20.12 | -0.005 (-0.02%) | 331,666 |
| 3 Dec 2021 | USD | 20.13 | 20.15 | 20.107 | 20.125 | 20.125 | +0.005 (+0.02%) | 67,500 |
| 2 Dec 2021 | USD | 20.14 | 20.14 | 20.08 | 20.12 | 20.12 | 0.0 (0.0%) | 118,600 |
| 1 Dec 2021 | USD | 20.15 | 20.15 | 20.104 | 20.12 | 20.12 | -0.07 (-0.35%) | 73,800 |
| 30 Nov 2021 | USD | 20.23 | 20.25 | 20.14 | 20.19 | 20.19 | -0.05 (-0.25%) | 380,400 |
| 29 Nov 2021 | USD | 20.25 | 20.26 | 20.206 | 20.24 | 20.24 | +0.01 (+0.05%) | 76,200 |
| 26 Nov 2021 | USD | 20.25 | 20.3 | 20.23 | 20.23 | 20.23 | -0.049 (-0.24%) | 47,600 |
| 24 Nov 2021 | USD | 20.33 | 20.33 | 20.255 | 20.279 | 20.279 | -0.081 (-0.40%) | 52,000 |
| 23 Nov 2021 | USD | 20.38 | 20.38 | 20.31 | 20.36 | 20.36 | -0.02 (-0.10%) | 80,000 |
