| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 20.396 | 20.41 | 20.35 | 20.38 | 20.38 | +0.01 (+0.05%) | 91,900 |
| 19 Nov 2021 | USD | 20.38 | 20.42 | 20.36 | 20.37 | 20.37 | -0.025 (-0.12%) | 37,200 |
| 18 Nov 2021 | USD | 20.37 | 20.42 | 20.37 | 20.395 | 20.395 | +0.005 (+0.02%) | 116,100 |
| 17 Nov 2021 | USD | 20.45 | 20.45 | 20.37 | 20.39 | 20.39 | -0.04 (-0.20%) | 82,000 |
| 16 Nov 2021 | USD | 20.44 | 20.44 | 20.4 | 20.43 | 20.43 | -0.01 (-0.05%) | 157,100 |
| 15 Nov 2021 | USD | 20.43 | 20.45 | 20.42 | 20.44 | 20.44 | -0.01 (-0.05%) | 52,200 |
| 12 Nov 2021 | USD | 20.44 | 20.47 | 20.43 | 20.45 | 20.45 | -0.01 (-0.05%) | 47,000 |
| 11 Nov 2021 | USD | 20.45 | 20.47 | 20.43 | 20.46 | 20.46 | -0.02 (-0.10%) | 41,000 |
| 10 Nov 2021 | USD | 20.53 | 20.53 | 20.46 | 20.48 | 20.48 | -0.04 (-0.19%) | 46,600 |
| 9 Nov 2021 | USD | 20.54 | 20.54 | 20.48 | 20.52 | 20.52 | 0.0 (0.0%) | 66,600 |
| 8 Nov 2021 | USD | 20.55 | 20.55 | 20.5 | 20.52 | 20.52 | -0.02 (-0.10%) | 68,100 |
| 5 Nov 2021 | USD | 20.55 | 20.55 | 20.51 | 20.54 | 20.54 | +0.05 (+0.24%) | 61,200 |
| 4 Nov 2021 | USD | 20.51 | 20.52 | 20.48 | 20.49 | 20.49 | -0.03 (-0.15%) | 72,100 |
| 3 Nov 2021 | USD | 20.5 | 20.536 | 20.438 | 20.52 | 20.52 | +0.03 (+0.15%) | 40,700 |
| 2 Nov 2021 | USD | 20.5 | 20.5 | 20.45 | 20.49 | 20.49 | +0.03 (+0.15%) | 155,700 |
| 1 Nov 2021 | USD | 20.46 | 20.489 | 20.45 | 20.46 | 20.46 | -0.11 (-0.53%) | 46,200 |
| 29 Oct 2021 | USD | 20.559 | 20.57 | 20.53 | 20.57 | 20.57 | +0.04 (+0.19%) | 72,600 |
| 28 Oct 2021 | USD | 20.58 | 20.58 | 20.53 | 20.53 | 20.53 | -0.015 (-0.07%) | 97,838 |
| 27 Oct 2021 | USD | 20.52 | 20.5782 | 20.49 | 20.545 | 20.545 | +0.005 (+0.02%) | 114,927 |
| 26 Oct 2021 | USD | 20.58 | 20.58 | 20.52 | 20.54 | 20.54 | -0.037 (-0.18%) | 82,619 |
| 25 Oct 2021 | USD | 20.6 | 20.6 | 20.55 | 20.5775 | 20.5775 | +0.007 (+0.04%) | 61,841 |
| 22 Oct 2021 | USD | 20.5629 | 20.5892 | 20.5501 | 20.57 | 20.57 | +0.01 (+0.05%) | 98,914 |
| 21 Oct 2021 | USD | 20.6 | 20.6 | 20.54 | 20.56 | 20.56 | -0.025 (-0.12%) | 162,573 |
| 20 Oct 2021 | USD | 20.62 | 20.62 | 20.57 | 20.585 | 20.585 | +0.015 (+0.07%) | 107,068 |
| 19 Oct 2021 | USD | 20.63 | 20.63 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 43,693 |
| 18 Oct 2021 | USD | 20.5972 | 20.6 | 20.58 | 20.6 | 20.6 | 0.0 (0.0%) | 53,591 |
| 15 Oct 2021 | USD | 20.605 | 20.6171 | 20.58 | 20.6 | 20.6 | 0.0 (0.0%) | 149,318 |
| 14 Oct 2021 | USD | 20.61 | 20.61 | 20.5789 | 20.6 | 20.6 | +0.03 (+0.15%) | 116,910 |
| 13 Oct 2021 | USD | 20.54 | 20.6 | 20.5301 | 20.57 | 20.57 | 0.0 (0.0%) | 93,760 |
| 12 Oct 2021 | USD | 20.59 | 20.59 | 20.5 | 20.57 | 20.57 | -0.013 (-0.06%) | 95,076 |
