| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 20.55 | 20.6 | 20.55 | 20.583 | 20.583 | -0.002 (-0.01%) | 159,509 |
| 8 Oct 2021 | USD | 20.62 | 20.62 | 20.5604 | 20.585 | 20.585 | -0.025 (-0.12%) | 404,220 |
| 7 Oct 2021 | USD | 20.63 | 20.63 | 20.5803 | 20.61 | 20.61 | +0.01 (+0.05%) | 62,546 |
| 6 Oct 2021 | USD | 20.57 | 20.61 | 20.54 | 20.6 | 20.6 | +0.02 (+0.10%) | 77,516 |
| 5 Oct 2021 | USD | 20.6 | 20.6199 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 44,754 |
| 4 Oct 2021 | USD | 20.64 | 20.64 | 20.599 | 20.6 | 20.6 | -0.05 (-0.24%) | 128,507 |
| 1 Oct 2021 | USD | 20.68 | 20.68 | 20.62 | 20.65 | 20.65 | -0.09 (-0.43%) | 456,975 |
| 30 Sep 2021 | USD | 20.76 | 20.76 | 20.724 | 20.74 | 20.74 | +0.02 (+0.10%) | 56,549 |
| 29 Sep 2021 | USD | 20.75 | 20.75 | 20.7101 | 20.72 | 20.72 | -0.008 (-0.04%) | 45,245 |
| 28 Sep 2021 | USD | 20.75 | 20.75 | 20.72 | 20.7284 | 20.7284 | -0.062 (-0.30%) | 108,841 |
| 27 Sep 2021 | USD | 20.81 | 20.81 | 20.78 | 20.79 | 20.79 | -0.025 (-0.12%) | 68,837 |
| 24 Sep 2021 | USD | 20.84 | 20.84 | 20.8 | 20.815 | 20.815 | -0.035 (-0.17%) | 128,323 |
| 23 Sep 2021 | USD | 20.86 | 20.86 | 20.835 | 20.85 | 20.85 | -0.01 (-0.05%) | 40,228 |
| 22 Sep 2021 | USD | 20.849 | 20.88 | 20.835 | 20.86 | 20.86 | +0.03 (+0.14%) | 54,902 |
| 21 Sep 2021 | USD | 20.87 | 20.87 | 20.81 | 20.83 | 20.83 | 0.0 (0.0%) | 141,349 |
| 20 Sep 2021 | USD | 20.84 | 20.895 | 20.82 | 20.83 | 20.83 | -0.015 (-0.07%) | 215,540 |
| 17 Sep 2021 | USD | 20.86 | 20.86 | 20.825 | 20.845 | 20.845 | -0.025 (-0.12%) | 131,168 |
| 16 Sep 2021 | USD | 20.86 | 20.87 | 20.85 | 20.87 | 20.87 | +0.01 (+0.05%) | 144,208 |
| 15 Sep 2021 | USD | 20.8218 | 20.86 | 20.8116 | 20.86 | 20.86 | +0.015 (+0.07%) | 100,160 |
| 14 Sep 2021 | USD | 20.82 | 20.85 | 20.82 | 20.8455 | 20.8455 | +0.015 (+0.07%) | 62,923 |
| 13 Sep 2021 | USD | 20.88 | 20.88 | 20.8022 | 20.83 | 20.83 | +0.01 (+0.05%) | 44,274 |
| 10 Sep 2021 | USD | 20.84 | 20.84 | 20.8 | 20.82 | 20.82 | -0.01 (-0.05%) | 69,859 |
| 9 Sep 2021 | USD | 20.82 | 20.83 | 20.79 | 20.83 | 20.83 | +0.02 (+0.10%) | 66,542 |
| 8 Sep 2021 | USD | 20.83 | 20.83 | 20.7712 | 20.81 | 20.81 | +0.015 (+0.07%) | 73,282 |
| 7 Sep 2021 | USD | 20.87 | 20.87 | 20.79 | 20.795 | 20.795 | +0.005 (+0.02%) | 37,367 |
| 3 Sep 2021 | USD | 20.82 | 20.82 | 20.7636 | 20.79 | 20.79 | -0.017 (-0.08%) | 294,982 |
| 2 Sep 2021 | USD | 20.81 | 20.81 | 20.77 | 20.807 | 20.807 | +0.032 (+0.15%) | 45,397 |
| 1 Sep 2021 | USD | 20.79 | 20.79 | 20.751 | 20.775 | 20.775 | -0.065 (-0.31%) | 107,042 |
| 31 Aug 2021 | USD | 20.86 | 20.86 | 20.81 | 20.84 | 20.84 | 0.0 (0.0%) | 51,545 |
| 30 Aug 2021 | USD | 20.84 | 20.84 | 20.8112 | 20.84 | 20.84 | +0.03 (+0.14%) | 126,605 |
