| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 20.79 | 20.85 | 20.79 | 20.81 | 20.81 | +0.01 (+0.05%) | 71,282 |
| 26 Aug 2021 | USD | 20.88 | 20.88 | 20.78 | 20.8 | 20.8 | +0.03 (+0.14%) | 76,430 |
| 25 Aug 2021 | USD | 20.81 | 20.81 | 20.77 | 20.77 | 20.77 | +0.02 (+0.10%) | 52,875 |
| 24 Aug 2021 | USD | 20.79 | 20.79 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 149,753 |
| 23 Aug 2021 | USD | 20.85 | 20.85 | 20.76 | 20.8 | 20.8 | +0.012 (+0.06%) | 51,985 |
| 20 Aug 2021 | USD | 20.78 | 20.79 | 20.76 | 20.7882 | 20.7882 | +0.018 (+0.09%) | 34,603 |
| 19 Aug 2021 | USD | 20.78 | 20.7897 | 20.74 | 20.77 | 20.77 | +0.005 (+0.03%) | 57,226 |
| 18 Aug 2021 | USD | 20.83 | 20.83 | 20.75 | 20.7648 | 20.7648 | -0.011 (-0.05%) | 157,388 |
| 17 Aug 2021 | USD | 20.74 | 20.78 | 20.74 | 20.776 | 20.776 | +0.016 (+0.08%) | 63,197 |
| 16 Aug 2021 | USD | 20.76 | 20.79 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 55,225 |
| 13 Aug 2021 | USD | 20.77 | 20.93 | 20.755 | 20.77 | 20.77 | +0.01 (+0.05%) | 77,344 |
| 12 Aug 2021 | USD | 20.76 | 20.76 | 20.73 | 20.76 | 20.76 | 0.0 (0.0%) | 79,745 |
| 11 Aug 2021 | USD | 20.85 | 20.85 | 20.7344 | 20.76 | 20.76 | +0.01 (+0.05%) | 48,342 |
| 10 Aug 2021 | USD | 20.77 | 20.77 | 20.73 | 20.75 | 20.75 | -0.02 (-0.10%) | 47,907 |
| 9 Aug 2021 | USD | 20.86 | 20.86 | 20.72 | 20.77 | 20.77 | 0.0 (0.0%) | 70,959 |
| 6 Aug 2021 | USD | 20.85 | 20.85 | 20.75 | 20.77 | 20.77 | 0.0 (0.0%) | 103,620 |
| 5 Aug 2021 | USD | 20.78 | 20.78 | 20.755 | 20.77 | 20.77 | +0.015 (+0.07%) | 94,729 |
| 4 Aug 2021 | USD | 20.83 | 20.83 | 20.71 | 20.755 | 20.755 | -0.005 (-0.02%) | 71,323 |
| 3 Aug 2021 | USD | 20.75 | 20.76 | 20.735 | 20.76 | 20.76 | +0.048 (+0.23%) | 73,182 |
| 2 Aug 2021 | USD | 20.73 | 20.742 | 20.71 | 20.712 | 20.712 | -0.078 (-0.37%) | 68,556 |
| 30 Jul 2021 | USD | 20.75 | 20.8 | 20.75 | 20.7897 | 20.7897 | +0.01 (+0.05%) | 49,482 |
| 29 Jul 2021 | USD | 20.75 | 20.81 | 20.75 | 20.78 | 20.78 | +0.02 (+0.10%) | 277,247 |
| 28 Jul 2021 | USD | 20.74 | 20.77 | 20.74 | 20.76 | 20.76 | -0.005 (-0.02%) | 34,501 |
| 27 Jul 2021 | USD | 20.79 | 20.86 | 20.7525 | 20.765 | 20.765 | +0.005 (+0.02%) | 36,246 |
| 26 Jul 2021 | USD | 20.74 | 20.775 | 20.74 | 20.76 | 20.76 | 0.0 (0.0%) | 79,855 |
| 23 Jul 2021 | USD | 20.72 | 20.76 | 20.72 | 20.76 | 20.76 | -0.01 (-0.05%) | 21,283 |
| 22 Jul 2021 | USD | 20.73 | 20.77 | 20.73 | 20.77 | 20.77 | +0.04 (+0.19%) | 124,379 |
| 21 Jul 2021 | USD | 20.725 | 20.7367 | 20.7006 | 20.73 | 20.73 | 0.0 (0.0%) | 90,980 |
| 20 Jul 2021 | USD | 20.81 | 20.81 | 20.7282 | 20.73 | 20.73 | -0.009 (-0.05%) | 58,626 |
| 19 Jul 2021 | USD | 20.7201 | 20.75 | 20.71 | 20.7394 | 20.7394 | +0 (+0.0%) | 37,922 |
