| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 20.82 | 20.82 | 20.72 | 20.739 | 20.739 | -0.011 (-0.05%) | 137,624 |
| 15 Jul 2021 | USD | 20.73 | 20.75 | 20.7051 | 20.75 | 20.75 | +0.02 (+0.10%) | 90,808 |
| 14 Jul 2021 | USD | 20.77 | 20.77 | 20.69 | 20.73 | 20.73 | +0.055 (+0.27%) | 65,958 |
| 13 Jul 2021 | USD | 20.77 | 20.79 | 20.6648 | 20.675 | 20.675 | -0.025 (-0.12%) | 74,323 |
| 12 Jul 2021 | USD | 20.68 | 20.71 | 20.68 | 20.7 | 20.7 | +0.01 (+0.05%) | 79,810 |
| 9 Jul 2021 | USD | 20.6735 | 20.7 | 20.6601 | 20.69 | 20.69 | 0.0 (0.0%) | 113,374 |
| 8 Jul 2021 | USD | 20.67 | 20.76 | 20.66 | 20.69 | 20.69 | -0.01 (-0.05%) | 91,205 |
| 7 Jul 2021 | USD | 20.75 | 21 | 20.65 | 20.7 | 20.7 | +0.04 (+0.19%) | 93,923 |
| 6 Jul 2021 | USD | 20.62 | 20.68 | 20.62 | 20.66 | 20.66 | -0.019 (-0.09%) | 38,095 |
| 2 Jul 2021 | USD | 20.64 | 20.69 | 20.64 | 20.679 | 20.679 | +0.029 (+0.14%) | 37,349 |
| 1 Jul 2021 | USD | 20.67 | 20.67 | 20.61 | 20.65 | 20.65 | -0.075 (-0.36%) | 76,420 |
| 30 Jun 2021 | USD | 20.77 | 20.77 | 20.69 | 20.725 | 20.725 | +0.015 (+0.07%) | 117,832 |
| 29 Jun 2021 | USD | 20.7 | 20.71 | 20.68 | 20.71 | 20.71 | +0.025 (+0.12%) | 78,690 |
| 28 Jun 2021 | USD | 20.66 | 20.69 | 20.66 | 20.685 | 20.685 | +0.025 (+0.12%) | 228,952 |
| 25 Jun 2021 | USD | 20.68 | 20.68 | 20.64 | 20.66 | 20.66 | -0.01 (-0.05%) | 64,273 |
| 24 Jun 2021 | USD | 20.66 | 20.68 | 20.6435 | 20.67 | 20.67 | +0.025 (+0.12%) | 151,973 |
| 23 Jun 2021 | USD | 20.65 | 20.65 | 20.625 | 20.645 | 20.645 | 0.0 (0.0%) | 72,529 |
| 22 Jun 2021 | USD | 20.7 | 20.7 | 20.61 | 20.645 | 20.645 | +0.029 (+0.14%) | 95,501 |
| 21 Jun 2021 | USD | 20.62 | 20.64 | 20.595 | 20.6155 | 20.6155 | +0.001 (+0.0%) | 111,219 |
| 18 Jun 2021 | USD | 20.61 | 20.63 | 20.5701 | 20.615 | 20.615 | +0.025 (+0.12%) | 19,104 |
| 17 Jun 2021 | USD | 20.63 | 20.63 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 93,708 |
| 16 Jun 2021 | USD | 20.65 | 20.65 | 20.5645 | 20.59 | 20.59 | -0.07 (-0.34%) | 65,182 |
| 15 Jun 2021 | USD | 20.64 | 20.66 | 20.6 | 20.66 | 20.66 | +0.02 (+0.10%) | 93,045 |
| 14 Jun 2021 | USD | 20.63 | 20.64 | 20.6 | 20.64 | 20.64 | +0.03 (+0.15%) | 126,715 |
| 11 Jun 2021 | USD | 20.6 | 20.6396 | 20.6 | 20.61 | 20.61 | -0.02 (-0.10%) | 245,031 |
| 10 Jun 2021 | USD | 20.62 | 20.6383 | 20.6148 | 20.63 | 20.63 | +0.03 (+0.15%) | 148,450 |
| 9 Jun 2021 | USD | 20.62 | 20.62 | 20.58 | 20.6 | 20.6 | +0.01 (+0.05%) | 77,427 |
| 8 Jun 2021 | USD | 20.62 | 20.62 | 20.57 | 20.59 | 20.59 | +0.02 (+0.10%) | 85,153 |
| 7 Jun 2021 | USD | 20.59 | 20.59 | 20.54 | 20.57 | 20.57 | -0.03 (-0.15%) | 59,973 |
| 4 Jun 2021 | USD | 20.58 | 20.6 | 20.54 | 20.6 | 20.6 | +0.05 (+0.24%) | 86,019 |
