| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 18 | 18 | 17.92 | 17.95 | 17.95 | -0.01 (-0.06%) | 463,000 |
| 28 Feb 2024 | USD | 18 | 18 | 17.93 | 17.96 | 17.96 | +0.015 (+0.08%) | 224,700 |
| 27 Feb 2024 | USD | 17.99 | 17.99 | 17.94 | 17.945 | 17.945 | -0.005 (-0.03%) | 216,400 |
| 26 Feb 2024 | USD | 17.92 | 17.95 | 17.92 | 17.95 | 17.95 | +0.01 (+0.06%) | 330,800 |
| 23 Feb 2024 | USD | 17.86 | 17.94 | 17.86 | 17.94 | 17.94 | +0.02 (+0.11%) | 198,100 |
| 22 Feb 2024 | USD | 17.91 | 17.92 | 17.87 | 17.92 | 17.92 | +0.1 (+0.56%) | 206,400 |
| 21 Feb 2024 | USD | 17.78 | 17.86 | 17.78 | 17.82 | 17.82 | +0.05 (+0.28%) | 337,300 |
| 20 Feb 2024 | USD | 17.74 | 17.815 | 17.74 | 17.77 | 17.77 | +0.01 (+0.06%) | 319,900 |
| 16 Feb 2024 | USD | 17.75 | 17.77 | 17.705 | 17.76 | 17.76 | 0.0 (0.0%) | 187,900 |
| 15 Feb 2024 | USD | 17.74 | 17.76 | 17.69 | 17.76 | 17.76 | +0.12 (+0.68%) | 245,900 |
| 14 Feb 2024 | USD | 17.66 | 17.69 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 235,900 |
| 13 Feb 2024 | USD | 17.69 | 17.72 | 17.68 | 17.72 | 17.72 | +0.03 (+0.17%) | 196,700 |
| 12 Feb 2024 | USD | 17.66 | 17.72 | 17.66 | 17.69 | 17.69 | -0.04 (-0.23%) | 223,800 |
| 9 Feb 2024 | USD | 17.7 | 17.73 | 17.68 | 17.73 | 17.73 | +0.06 (+0.34%) | 156,100 |
| 8 Feb 2024 | USD | 17.7 | 17.72 | 17.64 | 17.67 | 17.67 | -0.06 (-0.34%) | 203,900 |
| 7 Feb 2024 | USD | 17.74 | 17.74 | 17.685 | 17.73 | 17.73 | -0.01 (-0.06%) | 128,100 |
| 6 Feb 2024 | USD | 17.77 | 17.77 | 17.67 | 17.74 | 17.74 | 0.0 (0.0%) | 292,800 |
| 5 Feb 2024 | USD | 17.74 | 17.79 | 17.721 | 17.74 | 17.74 | -0.05 (-0.28%) | 193,900 |
| 2 Feb 2024 | USD | 17.84 | 17.84 | 17.72 | 17.79 | 17.79 | -0.01 (-0.06%) | 279,500 |
| 1 Feb 2024 | USD | 17.84 | 17.846 | 17.8 | 17.8 | 17.8 | -0.12 (-0.67%) | 105,800 |
| 31 Jan 2024 | USD | 17.95 | 17.95 | 17.86 | 17.92 | 17.92 | +0.05 (+0.28%) | 220,700 |
| 30 Jan 2024 | USD | 17.87 | 17.94 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 276,200 |
| 29 Jan 2024 | USD | 17.96 | 17.96 | 17.86 | 17.91 | 17.91 | +0.01 (+0.06%) | 555,600 |
| 26 Jan 2024 | USD | 17.86 | 17.9 | 17.81 | 17.9 | 17.9 | +0.04 (+0.22%) | 381,800 |
| 25 Jan 2024 | USD | 17.9 | 17.9 | 17.81 | 17.86 | 17.86 | +0.07 (+0.39%) | 640,100 |
| 24 Jan 2024 | USD | 17.82 | 17.82 | 17.718 | 17.79 | 17.79 | +0.07 (+0.40%) | 155,000 |
| 23 Jan 2024 | USD | 17.7 | 17.72 | 17.69 | 17.72 | 17.72 | +0.02 (+0.11%) | 184,700 |
| 22 Jan 2024 | USD | 17.72 | 17.72 | 17.66 | 17.7 | 17.7 | +0.055 (+0.31%) | 1,463,700 |
| 19 Jan 2024 | USD | 17.67 | 17.689 | 17.64 | 17.645 | 17.645 | -0.005 (-0.03%) | 497,400 |
| 18 Jan 2024 | USD | 17.67 | 17.67 | 17.6 | 17.65 | 17.65 | +0.02 (+0.11%) | 203,200 |
