| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 20.57 | 20.62 | 20.554 | 20.5972 | 20.5972 | +0.047 (+0.23%) | 145,307 |
| 20 Apr 2021 | USD | 20.56 | 20.56 | 20.53 | 20.55 | 20.55 | 0.0 (0.0%) | 43,939 |
| 19 Apr 2021 | USD | 20.6 | 20.6 | 20.535 | 20.55 | 20.55 | -0.005 (-0.02%) | 119,686 |
| 16 Apr 2021 | USD | 20.55 | 20.56 | 20.52 | 20.555 | 20.555 | +0.005 (+0.02%) | 28,055 |
| 15 Apr 2021 | USD | 20.5 | 20.58 | 20.5 | 20.55 | 20.55 | +0.05 (+0.24%) | 63,524 |
| 14 Apr 2021 | USD | 20.5 | 20.53 | 20.485 | 20.5 | 20.5 | 0.0 (0.0%) | 78,085 |
| 13 Apr 2021 | USD | 20.5 | 20.52 | 20.4574 | 20.5 | 20.5 | +0.03 (+0.15%) | 63,472 |
| 12 Apr 2021 | USD | 20.46 | 20.48 | 20.43 | 20.47 | 20.47 | +0.03 (+0.15%) | 80,798 |
| 9 Apr 2021 | USD | 20.41 | 20.47 | 20.41 | 20.44 | 20.44 | 0.0 (0.0%) | 58,759 |
| 8 Apr 2021 | USD | 20.43 | 20.51 | 20.405 | 20.44 | 20.44 | +0.051 (+0.25%) | 68,500 |
| 7 Apr 2021 | USD | 20.54 | 20.54 | 20.38 | 20.3894 | 20.3894 | +0.009 (+0.05%) | 60,867 |
| 6 Apr 2021 | USD | 20.39 | 20.39 | 20.37 | 20.38 | 20.38 | +0.02 (+0.10%) | 119,681 |
| 5 Apr 2021 | USD | 20.37 | 20.3899 | 20.29 | 20.36 | 20.36 | +0.04 (+0.20%) | 101,163 |
| 1 Apr 2021 | USD | 20.32 | 20.3455 | 20.3103 | 20.32 | 20.32 | -0.06 (-0.29%) | 72,534 |
| 31 Mar 2021 | USD | 20.39 | 20.41 | 20.37 | 20.38 | 20.38 | 0.0 (0.0%) | 116,433 |
| 30 Mar 2021 | USD | 20.35 | 20.381 | 20.35 | 20.38 | 20.38 | +0.03 (+0.15%) | 72,410 |
| 29 Mar 2021 | USD | 20.39 | 20.39 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 66,263 |
| 26 Mar 2021 | USD | 20.4 | 20.4 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 127,987 |
| 25 Mar 2021 | USD | 20.3663 | 20.3793 | 20.35 | 20.37 | 20.37 | +0.05 (+0.25%) | 121,811 |
| 24 Mar 2021 | USD | 20.26 | 20.37 | 20.26 | 20.32 | 20.32 | +0.01 (+0.05%) | 127,304 |
| 23 Mar 2021 | USD | 20.34 | 20.34 | 20.3 | 20.31 | 20.31 | +0.02 (+0.10%) | 100,573 |
| 22 Mar 2021 | USD | 20.33 | 20.34 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 96,622 |
| 19 Mar 2021 | USD | 20.27 | 20.31 | 20.27 | 20.29 | 20.29 | +0.01 (+0.05%) | 89,702 |
| 18 Mar 2021 | USD | 20.28 | 20.31 | 20.27 | 20.28 | 20.28 | -0.12 (-0.59%) | 80,919 |
| 17 Mar 2021 | USD | 20.35 | 20.45 | 20.3245 | 20.4 | 20.4 | +0.03 (+0.15%) | 109,289 |
| 16 Mar 2021 | USD | 20.35 | 20.37 | 20.33 | 20.37 | 20.37 | +0.06 (+0.30%) | 257,216 |
| 15 Mar 2021 | USD | 20.325 | 20.35 | 20.31 | 20.31 | 20.31 | -0.004 (-0.02%) | 47,604 |
| 12 Mar 2021 | USD | 20.34 | 20.34 | 20.31 | 20.3136 | 20.3136 | -0.026 (-0.13%) | 35,198 |
| 11 Mar 2021 | USD | 20.31 | 20.37 | 20.31 | 20.34 | 20.34 | +0.02 (+0.10%) | 75,124 |
| 10 Mar 2021 | USD | 20.34 | 20.34 | 20.31 | 20.32 | 20.32 | +0.02 (+0.10%) | 94,180 |
