| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 20.71 | 20.72 | 20.68 | 20.7 | 20.7 | 0.0 (0.0%) | 180,339 |
| 22 Jan 2021 | USD | 20.71 | 20.72 | 20.7 | 20.7 | 20.7 | -0.02 (-0.10%) | 130,632 |
| 21 Jan 2021 | USD | 20.7 | 20.72 | 20.6724 | 20.72 | 20.72 | +0.015 (+0.07%) | 86,926 |
| 20 Jan 2021 | USD | 20.69 | 20.72 | 20.68 | 20.705 | 20.705 | +0.005 (+0.02%) | 154,059 |
| 19 Jan 2021 | USD | 20.71 | 20.71 | 20.67 | 20.7 | 20.7 | +0.02 (+0.10%) | 180,749 |
| 15 Jan 2021 | USD | 20.67 | 20.7 | 20.64 | 20.68 | 20.68 | +0.045 (+0.22%) | 155,161 |
| 14 Jan 2021 | USD | 20.69 | 20.69 | 20.6331 | 20.635 | 20.635 | -0.045 (-0.22%) | 102,661 |
| 13 Jan 2021 | USD | 20.68 | 20.69 | 20.666 | 20.68 | 20.68 | 0.0 (0.0%) | 94,527 |
| 12 Jan 2021 | USD | 20.65 | 20.7 | 20.65 | 20.68 | 20.68 | -0.02 (-0.10%) | 273,804 |
| 11 Jan 2021 | USD | 20.7 | 20.71 | 20.69 | 20.7 | 20.7 | -0.03 (-0.14%) | 73,372 |
| 8 Jan 2021 | USD | 20.71 | 20.7884 | 20.68 | 20.73 | 20.73 | +0.02 (+0.10%) | 172,536 |
| 7 Jan 2021 | USD | 20.86 | 20.86 | 20.68 | 20.71 | 20.71 | +0.05 (+0.24%) | 51,323 |
| 6 Jan 2021 | USD | 20.65 | 20.69 | 20.65 | 20.66 | 20.66 | -0.04 (-0.19%) | 103,033 |
| 5 Jan 2021 | USD | 20.67 | 20.71 | 20.67 | 20.7 | 20.7 | +0.03 (+0.15%) | 69,963 |
| 4 Jan 2021 | USD | 20.63 | 20.7 | 20.61 | 20.67 | 20.67 | -0.011 (-0.05%) | 443,148 |
| 31 Dec 2020 | USD | 20.65 | 20.69 | 20.65 | 20.6811 | 20.6811 | -0.004 (-0.02%) | 65,450 |
| 30 Dec 2020 | USD | 20.7 | 20.7 | 20.65 | 20.685 | 20.685 | +0.035 (+0.17%) | 53,566 |
| 29 Dec 2020 | USD | 20.69 | 20.69 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 70,526 |
| 28 Dec 2020 | USD | 20.7 | 20.74 | 20.6995 | 20.74 | 20.74 | +0.05 (+0.24%) | 82,333 |
| 24 Dec 2020 | USD | 20.7007 | 20.705 | 20.6881 | 20.69 | 20.69 | +0.02 (+0.10%) | 36,883 |
| 23 Dec 2020 | USD | 20.71 | 20.71 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 94,799 |
| 22 Dec 2020 | USD | 20.69 | 20.725 | 20.6581 | 20.67 | 20.67 | -0.015 (-0.07%) | 190,216 |
| 21 Dec 2020 | USD | 20.68 | 20.7 | 20.65 | 20.685 | 20.685 | 0.0 (0.0%) | 129,050 |
| 18 Dec 2020 | USD | 20.72 | 20.72 | 20.68 | 20.685 | 20.685 | +0.005 (+0.02%) | 96,145 |
| 17 Dec 2020 | USD | 20.67 | 20.6959 | 20.67 | 20.68 | 20.68 | +0.015 (+0.07%) | 55,806 |
| 16 Dec 2020 | USD | 20.67 | 20.6776 | 20.64 | 20.665 | 20.665 | +0.035 (+0.17%) | 40,206 |
| 15 Dec 2020 | USD | 20.59 | 20.65 | 20.59 | 20.63 | 20.63 | +0.01 (+0.05%) | 73,947 |
| 14 Dec 2020 | USD | 20.63 | 20.64 | 20.6121 | 20.62 | 20.62 | -0.02 (-0.10%) | 63,010 |
| 11 Dec 2020 | USD | 20.63 | 20.66 | 20.61 | 20.64 | 20.64 | +0.04 (+0.19%) | 1,293,173 |
| 10 Dec 2020 | USD | 20.64 | 20.64 | 20.6 | 20.6 | 20.6 | +0.025 (+0.12%) | 95,664 |
