| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 20.61 | 20.61 | 20.57 | 20.575 | 20.575 | +0.005 (+0.02%) | 89,185 |
| 8 Dec 2020 | USD | 20.55 | 20.59 | 20.55 | 20.57 | 20.57 | 0.0 (0.0%) | 71,581 |
| 7 Dec 2020 | USD | 20.68 | 20.68 | 20.56 | 20.57 | 20.57 | -0.01 (-0.05%) | 94,855 |
| 4 Dec 2020 | USD | 20.55 | 20.65 | 20.53 | 20.58 | 20.58 | +0.065 (+0.32%) | 69,644 |
| 3 Dec 2020 | USD | 20.5 | 20.5399 | 20.5 | 20.515 | 20.515 | +0.015 (+0.07%) | 62,047 |
| 2 Dec 2020 | USD | 20.53 | 20.53 | 20.46 | 20.5 | 20.5 | +0.02 (+0.10%) | 65,505 |
| 1 Dec 2020 | USD | 20.46 | 20.489 | 20.46 | 20.48 | 20.48 | -0.039 (-0.19%) | 84,783 |
| 30 Nov 2020 | USD | 20.525 | 20.53 | 20.503 | 20.5193 | 20.5193 | +0.004 (+0.02%) | 99,352 |
| 27 Nov 2020 | USD | 20.52 | 20.52 | 20.5002 | 20.515 | 20.515 | +0.015 (+0.07%) | 16,209 |
| 25 Nov 2020 | USD | 20.52 | 20.52 | 20.47 | 20.5 | 20.5 | +0.025 (+0.12%) | 87,341 |
| 24 Nov 2020 | USD | 20.5 | 20.5 | 20.45 | 20.475 | 20.475 | +0.035 (+0.17%) | 83,442 |
| 23 Nov 2020 | USD | 20.46 | 20.46 | 20.426 | 20.44 | 20.44 | +0.03 (+0.15%) | 75,902 |
| 20 Nov 2020 | USD | 20.42 | 20.4542 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 120,658 |
| 19 Nov 2020 | USD | 20.45 | 20.46 | 20.43 | 20.45 | 20.45 | +0.04 (+0.20%) | 201,998 |
| 18 Nov 2020 | USD | 20.44 | 20.44 | 20.41 | 20.41 | 20.41 | -0.018 (-0.09%) | 102,217 |
| 17 Nov 2020 | USD | 20.39 | 20.45 | 20.39 | 20.4285 | 20.4285 | +0.03 (+0.15%) | 85,781 |
| 16 Nov 2020 | USD | 20.4 | 20.4 | 20.37 | 20.3985 | 20.3985 | +0.024 (+0.12%) | 64,673 |
| 13 Nov 2020 | USD | 20.38 | 20.38 | 20.33 | 20.375 | 20.375 | +0.015 (+0.07%) | 45,621 |
| 12 Nov 2020 | USD | 20.37 | 20.51 | 20.3366 | 20.36 | 20.36 | +0.001 (+0.0%) | 78,164 |
| 11 Nov 2020 | USD | 20.37 | 20.37 | 20.33 | 20.359 | 20.359 | +0.009 (+0.04%) | 65,654 |
| 10 Nov 2020 | USD | 20.31 | 20.44 | 20.31 | 20.35 | 20.35 | +0.07 (+0.35%) | 54,678 |
| 9 Nov 2020 | USD | 20.39 | 20.39 | 20.265 | 20.28 | 20.28 | +0.08 (+0.40%) | 38,703 |
| 6 Nov 2020 | USD | 20.19 | 20.21 | 20.165 | 20.2 | 20.2 | +0.06 (+0.30%) | 31,595 |
| 5 Nov 2020 | USD | 20.13 | 20.15 | 20.02 | 20.14 | 20.14 | +0.06 (+0.30%) | 56,931 |
| 4 Nov 2020 | USD | 20.07 | 20.11 | 20.045 | 20.0799 | 20.0799 | +0.07 (+0.35%) | 42,400 |
| 3 Nov 2020 | USD | 19.96 | 20.05 | 19.96 | 20.0098 | 20.0098 | +0.03 (+0.15%) | 49,653 |
| 2 Nov 2020 | USD | 19.99 | 20 | 19.955 | 19.98 | 19.98 | -0.04 (-0.20%) | 28,839 |
| 30 Oct 2020 | USD | 20.06 | 20.064 | 20 | 20.02 | 20.02 | -0.06 (-0.30%) | 42,945 |
| 29 Oct 2020 | USD | 20.065 | 20.097 | 20.045 | 20.08 | 20.08 | +0.03 (+0.15%) | 27,015 |
| 28 Oct 2020 | USD | 20.15 | 20.15 | 20.05 | 20.05 | 20.05 | -0.11 (-0.55%) | 102,385 |
