| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 20.26 | 20.26 | 20.14 | 20.16 | 20.16 | +0.01 (+0.05%) | 91,059 |
| 26 Oct 2020 | USD | 20.15 | 20.17 | 20.13 | 20.15 | 20.15 | -0.02 (-0.10%) | 123,713 |
| 23 Oct 2020 | USD | 20.17 | 20.18 | 20.17 | 20.17 | 20.17 | +0.025 (+0.12%) | 110,976 |
| 22 Oct 2020 | USD | 20.23 | 20.23 | 20.13 | 20.145 | 20.145 | +0.01 (+0.05%) | 84,675 |
| 21 Oct 2020 | USD | 20.15 | 20.15 | 20.1157 | 20.135 | 20.135 | +0.03 (+0.15%) | 54,329 |
| 20 Oct 2020 | USD | 20.13 | 20.13 | 20.1 | 20.105 | 20.105 | +0.035 (+0.17%) | 151,181 |
| 19 Oct 2020 | USD | 20.09 | 20.1299 | 20.04 | 20.07 | 20.07 | -0.03 (-0.15%) | 190,958 |
| 16 Oct 2020 | USD | 20.091 | 20.12 | 20.08 | 20.1 | 20.1 | 0.0 (0.0%) | 69,791 |
| 15 Oct 2020 | USD | 20.07 | 20.12 | 20.0616 | 20.1 | 20.1 | +0.03 (+0.15%) | 100,352 |
| 14 Oct 2020 | USD | 20.15 | 20.15 | 20.06 | 20.07 | 20.07 | +0.01 (+0.05%) | 64,957 |
| 13 Oct 2020 | USD | 20.04 | 20.08 | 20.04 | 20.06 | 20.06 | -0.05 (-0.25%) | 49,711 |
| 12 Oct 2020 | USD | 20.051 | 20.11 | 20.051 | 20.11 | 20.11 | +0.03 (+0.15%) | 74,071 |
| 9 Oct 2020 | USD | 20.08 | 20.09 | 20.06 | 20.08 | 20.08 | 0.0 (0.0%) | 42,793 |
| 8 Oct 2020 | USD | 20.1 | 20.1 | 20.06 | 20.08 | 20.08 | -0.01 (-0.05%) | 65,489 |
| 7 Oct 2020 | USD | 20.08 | 20.09 | 20.0692 | 20.09 | 20.09 | +0.1 (+0.50%) | 78,479 |
| 6 Oct 2020 | USD | 20.09 | 20.09 | 19.99 | 19.99 | 19.99 | -0.055 (-0.27%) | 90,542 |
| 5 Oct 2020 | USD | 20.25 | 20.25 | 20.045 | 20.045 | 20.045 | -0.005 (-0.02%) | 87,497 |
| 2 Oct 2020 | USD | 20.03 | 20.12 | 20.02 | 20.05 | 20.05 | -0.02 (-0.10%) | 345,187 |
| 1 Oct 2020 | USD | 20.19 | 20.19 | 20.04 | 20.07 | 20.07 | -0.01 (-0.05%) | 34,084 |
| 30 Sep 2020 | USD | 20.0612 | 20.18 | 20.04 | 20.08 | 20.08 | +0.022 (+0.11%) | 75,887 |
| 29 Sep 2020 | USD | 20.04 | 20.13 | 20.04 | 20.0576 | 20.0576 | +0.018 (+0.09%) | 80,117 |
| 28 Sep 2020 | USD | 20.04 | 20.13 | 20.02 | 20.04 | 20.04 | -0.013 (-0.06%) | 47,866 |
| 25 Sep 2020 | USD | 19.98 | 20.06 | 19.98 | 20.0529 | 20.0529 | +0.013 (+0.06%) | 65,822 |
| 24 Sep 2020 | USD | 20.07 | 20.15 | 20.02 | 20.04 | 20.04 | -0.045 (-0.22%) | 68,835 |
| 23 Sep 2020 | USD | 20.18 | 20.21 | 20.085 | 20.085 | 20.085 | -0.145 (-0.72%) | 144,190 |
| 22 Sep 2020 | USD | 20.21 | 20.282 | 20.2 | 20.23 | 20.23 | 0.0 (0.0%) | 31,516 |
| 21 Sep 2020 | USD | 20.23 | 20.23 | 20.2 | 20.23 | 20.23 | -0.02 (-0.10%) | 33,458 |
| 18 Sep 2020 | USD | 20.27 | 20.4 | 20.2327 | 20.25 | 20.25 | -0.03 (-0.15%) | 71,214 |
| 17 Sep 2020 | USD | 20.2551 | 20.4 | 20.25 | 20.28 | 20.28 | +0.03 (+0.15%) | 102,967 |
| 16 Sep 2020 | USD | 20.3 | 20.3 | 20.22 | 20.25 | 20.25 | +0.05 (+0.25%) | 49,477 |
